OilBit Historical Data

OBT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.935
+1.62%
$ 187.05 million $ 57,065
Feb 3, 2025 $ 0.921
+1.37%
$ 184.21 million $ 58,302
Feb 2, 2025 $ 0.908
+0.08%
$ 181.56 million $ 56,646
Feb 1, 2025 $ 0.907
-0.01%
$ 181.45 million $ 54,663
Jan 31, 2025 $ 0.907
+0.31%
$ 181.45 million $ 56,224
Jan 30, 2025 $ 0.823
-8.36%
$ 164.7 million $ 51,627
Jan 29, 2025 $ 0.9
+2.05%
$ 179.98 million $ 54,867
Jan 28, 2025 $ 0.882
+1.78%
$ 176.35 million $ 54,368
Jan 27, 2025 $ 0.867
+2.78%
$ 173.47 million $ 55,673
Jan 26, 2025 $ 0.843
-0.18%
$ 168.5 million $ 51,255
Jan 25, 2025 $ 0.844
+1.64%
$ 168.78 million $ 51,967
Jan 24, 2025 $ 0.83
+1.40%
$ 166.03 million $ 51,139
Jan 23, 2025 $ 0.82
+1.38%
$ 163.98 million $ 49,816
Jan 22, 2025 $ 0.808
+2.00%
$ 161.67 million $ 51,529
Jan 21, 2025 $ 0.791
+1.62%
$ 158.27 million $ 47,897
Jan 20, 2025 $ 0.778
+1.23%
$ 155.66 million $ 47,876
Jan 19, 2025 $ 0.769
+0.00%
$ 153.72 million $ 48,272
Jan 18, 2025 $ 0.769
-0.09%
$ 153.79 million $ 45,696
Jan 17, 2025 $ 0.769
+2.88%
$ 153.84 million $ 47,421
Jan 16, 2025 $ 0.748
+1.59%
$ 149.6 million $ 44,334
Jan 15, 2025 $ 0.737
+2.99%
$ 147.35 million $ 48,354
Jan 14, 2025 $ 0.714
+2.86%
$ 142.83 million $ 44,507
Jan 13, 2025 $ 0.693
+2.00%
$ 138.69 million $ 44,892
Jan 12, 2025 $ 0.681
+0.24%
$ 136.25 million $ 43,355
Jan 11, 2025 $ 0.68
-0.05%
$ 135.97 million $ 44,000
Jan 10, 2025 $ 0.68
+1.43%
$ 136.08 million $ 42,661
Jan 9, 2025 $ 0.671
+1.77%
$ 134.15 million $ 43,895
Jan 8, 2025 $ 0.659
+0.11%
$ 131.83 million $ 46,474
Jan 7, 2025 $ 0.658
+0.80%
$ 131.68 million $ 30,156
Jan 6, 2025 $ 0.653
-0.43%
$ 130.63 million $ 18,617
Jan 5, 2025 $ 0.656
+0.02%
$ 131.18 million $ 43,277
Jan 4, 2025 $ 0.656
+0.07%
$ 131.25 million $ 42,652
Jan 3, 2025 $ 0.656
+0.02%
$ 131.29 million $ 43,301
Jan 2, 2025 $ 0.656
+0.09%
$ 131.28 million $ 40,671
Jan 1, 2025 $ 0.656
-0.10%
$ 131.18 million $ 43,067
Dec 31, 2024 $ 0.656
+0.01%
$ 131.26 million $ 40,342
Dec 30, 2024 $ 0.656
-0.04%
$ 131.27 million $ 42,956
Dec 29, 2024 $ 0.656
+0.05%
$ 131.22 million $ 40,531
Dec 28, 2024 $ 0.656
+0.04%
$ 131.28 million $ 41,594
Dec 27, 2024 $ 0.657
+0.12%
$ 131.32 million $ 42,598
Dec 26, 2024 $ 0.656
-0.07%
$ 131.17 million $ 42,536
Dec 25, 2024 $ 0.656
-0.02%
$ 131.18 million $ 42,951
Dec 24, 2024 $ 0.656
-0.05%
$ 131.2 million $ 40,969
Dec 23, 2024 $ 0.656
+0.37%
$ 131.27 million $ 43,366
Dec 22, 2024 $ 0.654
+0.05%
$ 130.71 million $ 41,968
Dec 21, 2024 $ 0.654
+1.26%
$ 130.82 million $ 44,020
Dec 20, 2024 $ 0.646
+1.96%
$ 129.29 million $ 45,265
Dec 19, 2024 $ 0.634
+0.75%
$ 126.78 million $ 42,740
Dec 18, 2024 $ 0.629
+2.53%
$ 125.86 million $ 40,162
Dec 17, 2024 $ 0.614
+2.86%
$ 122.79 million $ 40,428