Coinranking
His name gort Historical Data
GORT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2025 | $0.0000738 | +1.19% | ||
| Mar 30, 2025 | $0.0000729 | +0.14% | ||
| Mar 29, 2025 | $0.0000728 | -3.45% | ||
| Mar 28, 2025 | $0.0000754 | -7.60% | ||
| Mar 27, 2025 | $0.0000816 | -3.43% | ||
| Mar 26, 2025 | $0.0000845 | -2.31% | ||
| Mar 25, 2025 | $0.0000865 | -4.10% | ||
| Mar 24, 2025 | $0.0000902 | +13.60% | ||
| Mar 23, 2025 | $0.0000794 | +6.15% | ||
| Mar 22, 2025 | $0.0000748 | -4.47% | ||
| Mar 21, 2025 | $0.0000783 | +4.40% | ||
| Mar 20, 2025 | $0.000075 | -11.87% | ||
| Mar 19, 2025 | $0.0000851 | +10.38% | ||
| Mar 18, 2025 | $0.0000771 | -3.50% | ||
| Mar 17, 2025 | $0.0000717 | -0.83% | ||
| Mar 16, 2025 | $0.0000723 | -2.95% | ||
| Mar 15, 2025 | $0.0000745 | +0.27% | ||
| Mar 14, 2025 | $0.0000743 | +10.07% | ||
| Mar 13, 2025 | $0.0000675 | +1.66% | ||
| Mar 12, 2025 | $0.0000664 | -3.77% | ||
| Mar 11, 2025 | $0.000069 | +0.58% | ||
| Mar 10, 2025 | $0.0000686 | -8.53% | ||
| Mar 9, 2025 | $0.000075 | -40.00% | ||
| Mar 8, 2025 | $0.000125 | +0.40% | ||
| Mar 7, 2025 | $0.000124 | -5.68% | ||
| Mar 6, 2025 | $0.000132 | -3.65% | ||
| Mar 5, 2025 | $0.000137 | -2.77% | ||
| Mar 4, 2025 | $0.000141 | +19.20% | ||
| Mar 3, 2025 | $0.000118 | -16.82% | ||
| Mar 2, 2025 | $0.000142 | +8.31% | ||
| Mar 1, 2025 | $0.000131 | +1.71% | ||
| Feb 28, 2025 | $0.000129 | -0.23% | ||
| Feb 27, 2025 | $0.000129 | +17.97% | ||
| Feb 26, 2025 | $0.00011 | -8.13% | ||
| Feb 25, 2025 | $0.000119 | +18.71% | ||
| Feb 24, 2025 | $0.000101 | -15.05% | ||
| Feb 23, 2025 | $0.000118 | -8.15% | ||
| Feb 22, 2025 | $0.000129 | -8.78% | ||
| Feb 21, 2025 | $0.000215 | -3.06% | ||
| Feb 20, 2025 | $0.000222 | -5.81% | ||
| Feb 19, 2025 | $0.000236 | -2.72% | ||
| Feb 18, 2025 | $0.000242 | -13.03% | ||
| Feb 17, 2025 | $0.000279 | -8.26% | ||
| Feb 16, 2025 | $0.000259 | -1.82% | ||
| Feb 15, 2025 | $0.000263 | +44.33% | ||
| Feb 14, 2025 | $0.000182 | -17.35% | ||
| Feb 13, 2025 | $0.000221 | +21.01% | ||
| Feb 12, 2025 | $0.000192 | -4.77% | ||
| Feb 11, 2025 | $0.000201 | -3.36% | ||
| Feb 10, 2025 | $0.000208 | -7.34% | ||