His name gort Historical Data

GORT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0000729
+0.14%
$ 72,898 $ 123
Mar 29, 2025 $ 0.0000728
-3.45%
$ 72,798 $ 27
Mar 28, 2025 $ 0.0000754
-7.60%
$ 75,398 $ 413
Mar 27, 2025 $ 0.0000816
-3.43%
$ 81,597 $ 241
Mar 26, 2025 $ 0.0000845
-2.31%
$ 84,497 $ 205
Mar 25, 2025 $ 0.0000865
-4.10%
$ 86,497 $ 348
Mar 24, 2025 $ 0.0000902
+13.60%
$ 90,197 $ 1,622
Mar 23, 2025 $ 0.0000794
+6.15%
$ 79,398 $ 1,925
Mar 22, 2025 $ 0.0000748
-4.47%
$ 74,798 $ 161
Mar 21, 2025 $ 0.0000783
+4.40%
$ 78,298 $ 1,136
Mar 20, 2025 $ 0.000075
-11.87%
$ 74,998 $ 107
Mar 19, 2025 $ 0.0000851
+10.38%
$ 85,097 $ 424
Mar 18, 2025 $ 0.0000771
-3.50%
$ 77,098 $ 289
Mar 17, 2025 $ 0.0000717
-0.83%
$ 71,698 $ 42
Mar 16, 2025 $ 0.0000723
-2.95%
$ 72,298 $ 283
Mar 15, 2025 $ 0.0000745
+0.27%
$ 74,498 $ 35
Mar 14, 2025 $ 0.0000743
+10.07%
$ 74,298 $ 4,113
Mar 13, 2025 $ 0.0000675
+1.66%
$ 67,498 $ 117
Mar 12, 2025 $ 0.0000664
-3.77%
$ 66,398 $ 129
Mar 11, 2025 $ 0.000069
+0.58%
$ 68,998 $ 231
Mar 10, 2025 $ 0.0000686
-8.53%
$ 68,598 $ 1,211
Mar 9, 2025 $ 0.000075
-40.00%
$ 74,998 $ 1,835
Mar 8, 2025 $ 0.000125
+0.40%
$ 124,997 $ 418
Mar 7, 2025 $ 0.000124
-5.68%
$ 124,497 $ 1,930
Mar 6, 2025 $ 0.000132
-3.65%
$ 131,997 $ 209
Mar 5, 2025 $ 0.000137
-2.77%
$ 136,997 $ 840
Mar 4, 2025 $ 0.000141
+19.20%
$ 140,897 $ 3,878
Mar 3, 2025 $ 0.000118
-16.82%
$ 118,197 $ 226
Mar 2, 2025 $ 0.000142
+8.31%
$ 142,097 $ 686
Mar 1, 2025 $ 0.000131
+1.71%
$ 131,197 $ 1,462
Feb 28, 2025 $ 0.000129
-0.23%
$ 128,997 $ 277
Feb 27, 2025 $ 0.000129
+17.97%
$ 129,297 $ 1,790
Feb 26, 2025 $ 0.00011
-8.13%
$ 109,597 $ 339
Feb 25, 2025 $ 0.000119
+18.71%
$ 119,297 $ 2,192
Feb 24, 2025 $ 0.000101
-15.05%
$ 100,498 $ 374
Feb 23, 2025 $ 0.000118
-8.15%
$ 118,297 $ 4,870
Feb 22, 2025 $ 0.000129
-8.78%
$ 128,797 $ 2,734
Feb 21, 2025 $ 0.000215
-3.06%
$ 215,195 $ 15
Feb 20, 2025 $ 0.000222
-5.81%
$ 221,995 $ 3,456
Feb 19, 2025 $ 0.000236
-2.72%
$ 235,695 $ 985
Feb 18, 2025 $ 0.000242
-13.03%
$ 242,294 $ 1,825
Feb 17, 2025 $ 0.000279
-8.26%
$ 278,594 $ 594
Feb 16, 2025 $ 0.000259
-1.82%
$ 258,594 $ 2,123
Feb 15, 2025 $ 0.000263
+44.33%
$ 263,394 $ 2,951
Feb 14, 2025 $ 0.000182
-17.35%
$ 182,496 $ 617
Feb 13, 2025 $ 0.000221
+21.01%
$ 220,595 $ 1,797
Feb 12, 2025 $ 0.000192
-4.77%
$ 191,796 $ 592
Feb 11, 2025 $ 0.000201
-3.36%
$ 201,395 $ 612
Feb 10, 2025 $ 0.000208
-7.34%
$ 208,395 $ 1,413
Feb 9, 2025 $ 0.000219
-48.73%
$ 219,195 $ 4,249