His name gort Historical Data

GORT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $0.000219
-48.73%
$219,195 $4,249
Feb 8, 2025 $0.000427
-16.78%
$427,490 $371
Feb 7, 2025 $0.000524
-9.84%
$524,288 $554
Feb 6, 2025 $0.000566
-17.01%
$565,987 $1,066
Feb 5, 2025 $0.000682
-10.39%
$681,984 $492
Feb 4, 2025 $0.000761
-12.53%
$761,083 $297
Feb 3, 2025 $0.00087
-11.30%
$870,080 $15,158
Feb 2, 2025 $0.000981
-16.46%
$980,978 $2,530
Feb 1, 2025 $0.000319
-17.36%
$319,393 $577
Jan 31, 2025 $0.000387
+7.18%
$386,491 $2,942
Jan 30, 2025 $0.000361
-7.30%
$360,592 $616
Jan 29, 2025 $0.000389
-4.66%
$388,991 $177
Jan 28, 2025 $0.000408
-10.72%
$407,991 $3,083
Jan 27, 2025 $0.000457
-28.59%
$456,990 $3,067
Jan 26, 2025 $0.00064
+8.84%
$639,985 $5,981
Jan 25, 2025 $0.000588
-16.95%
$587,987 $91
Jan 24, 2025 $0.000708
-2.07%
$707,994 $498
Jan 23, 2025 $0.000619
+0.00%
$-- $808
Jan 22, 2025 $0.000619
-11.32%
$618,995 $308
Jan 21, 2025 $0.000698
+21.39%
$697,994 $388
Jan 20, 2025 $0.000575
-38.44%
$574,995 $1,684
Jan 19, 2025 $0.000934
-9.32%
$933,993 $1,005
Jan 18, 2025 $0.00103
+17.85%
$1.03 million $140
Jan 17, 2025 $0.000874
+14.10%
$873,993 $345
Jan 16, 2025 $0.000766
+13.82%
$765,994 $670
Jan 15, 2025 $0.000673
-3.86%
$672,995 $1,240
Jan 14, 2025 $0.0007
-47.16%
$699,994 $66
Jan 13, 2025 $0.00124
+2.49%
$1.24 million $24,483
Jan 12, 2025 $0.00119
-0.70%
$1.19 million $10,056
Jan 11, 2025 $0.0012
+57.06%
$1.2 million $6.88 million
Jan 10, 2025 $0.0008
-2.79%
$799,649 $5,908
Jan 9, 2025 $0.00087
-6.46%
$869,881 $13,757
Jan 8, 2025 $0.000949
-1.24%
$949,071 $9,632
Jan 7, 2025 $0.000959
-27.89%
$958,992 $2,493
Jan 6, 2025 $0.00133
-2.81%
$1.33 million $1,985
Jan 5, 2025 $0.0014
+31.37%
$1.4 million $7,190
Jan 4, 2025 $0.00105
-22.66%
$1.05 million $6,801
Jan 3, 2025 $0.00134
-36.65%
$1.34 million $31,458
Jan 2, 2025 $0.00232
-7.38%
$2.32 million $6,315
Jan 1, 2025 $0.0025
+40.91%
$2.5 million $8,623
Dec 31, 2024 $0.00177
-16.78%
$1.77 million $7,376
Dec 30, 2024 $0.00215
+48.41%
$2.15 million $9,000
Dec 29, 2024 $0.00145
+37.45%
$1.45 million $14,991
Dec 28, 2024 $0.00104
+39.01%
$1.04 million $8,163
Dec 27, 2024 $0.000751
-8.86%
$750,994 $121,760
Dec 26, 2024 $0.000824
-9.25%
$823,993 $200,844
Dec 25, 2024 $0.000936
+9.60%
$935,993 $133,070
Dec 24, 2024 $0.000854
-14.94%
$853,993 $127,233
Dec 23, 2024 $0.001
+28.26%
$1 million $81,314
Dec 22, 2024 $0.000782
-8.00%
$781,994 $44,653