His name gort Historical Data

GORT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.00123
-6.63%
$ 1.23 million $ 61,780
Dec 19, 2024 $ 0.0013
-8.29%
$ 1.3 million $ 70,552
Dec 18, 2024 $ 0.00144
-15.52%
$ 1.44 million $ 51,719
Dec 17, 2024 $ 0.00167
-10.69%
$ 1.67 million $ 56,337
Dec 16, 2024 $ 0.00187
-19.56%
$ 1.87 million $ 63,299
Dec 15, 2024 $ 0.0024
-7.94%
$ 2.4 million $ 60,615
Dec 14, 2024 $ 0.00261
+45.81%
$ 2.61 million $ 73,199
Dec 13, 2024 $ 0.00183
-5.78%
$ 1.82 million $ 55,489
Dec 12, 2024 $ 0.00195
+1.51%
$ 1.95 million $ 45,112
Dec 11, 2024 $ 0.00192
-0.31%
$ 1.92 million $ 90,860
Dec 10, 2024 $ 0.00193
+46.21%
$ 1.93 million $ 116,815
Dec 9, 2024 $ 0.00134
-18.00%
$ 1.34 million $ 101,906
Dec 8, 2024 $ 0.00164
-7.86%
$ 1.64 million $ 131,077
Dec 6, 2024 $ 0.00151
+1.21%
$ -- $ 90,145
Dec 5, 2024 $ 0.0015
+4.10%
$ 1.5 million $ 79,357
Dec 4, 2024 $ 0.00144
-5.28%
$ 1.43 million $ 97,236
Dec 3, 2024 $ 0.00151
-9.05%
$ 1.51 million $ 124,954
Dec 2, 2024 $ 0.00165
-29.96%
$ 1.65 million $ 110,954
Dec 1, 2024 $ 0.00235
+2.66%
$ 2.35 million $ 117,929
Nov 30, 2024 $ 0.00231
-3.03%
$ 2.29 million $ 94,015
Nov 29, 2024 $ 0.00237
+22.53%
$ 2.37 million $ 142,629
Nov 28, 2024 $ 0.002
-14.63%
$ 1.99 million $ 163,893
Nov 27, 2024 $ 0.00223
+68.64%
$ 2.23 million $ 166,640
Nov 26, 2024 $ 0.0013
-21.73%
$ 1.3 million $ 84,302
Nov 25, 2024 $ 0.00208
+0.58%
$ -- $ 205,271
Download