UservCoin Historical Data

USERV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 9, 2019 $ 0.000122
+1.10%
$ -- $ 7
Jul 8, 2019 $ 0.000121
+7.47%
$ -- $ 18
Jul 7, 2019 $ 0.000226
+1.61%
$ -- $ 0.01
Jul 6, 2019 $ 0.000223
-1.21%
$ -- $ 0
May 30, 2019 $ 0.000432
+0.49%
$ -- $ 2
May 29, 2019 $ 0.00043
+1.25%
$ -- $ 5
May 26, 2019 $ 0.000394
-0.69%
$ -- $ 0
May 25, 2019 $ 0.000397
+0.15%
$ -- $ 0
May 15, 2019 $ 0.000553
+0.18%
$ -- $ 19
May 14, 2019 $ 0.000552
+2.92%
$ -- $ 19
May 13, 2019 $ 0.000536
-0.18%
$ -- $ 38
May 6, 2019 $ 0.0000566
-0.84%
$ -- $ 2
May 5, 2019 $ 0.000057
+0.26%
$ -- $ 3
Download