P7Coin Historical Data

P7C
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
May 2018 $0.000261
-6.67%
$-- $137,860
Apr 2018 $0.000281
-19.83%
$-- $180,225
Mar 2018 $0.000278
-54.53%
$-- $285,002
Feb 2018 $0.000633
+95.84%
$-- $264,143
Jan 2018 $0.000327
+1.24%
$-- $407,964
Dec 2017 $0.000321
+0.33%
$-- $464,443
Nov 2017 $0.000322
+70.14%
$-- $229,745
Oct 2017 $0.000174
+38.49%
$-- $162,122
Sep 2017 $0.000132
-28.53%
$-- $109,947
Aug 2017 $0.000211
+85.19%
$-- $105,370
Jul 2017 $0.000163
+33.67%
$-- $70,342
Jun 2017 $0.000127
+80.52%
$-- $71,158
May 2017 $0.0000448
+215.19%
$-- $35,695
Apr 2017 $0.0000132
-39.02%
$-- $21,935
Mar 2017 $0.0000205
+66.17%
$-- $19,287
Feb 2017 $0.0000118
+19.99%
$-- $24,647
Jan 2017 $0.0₅957
-7.14%
$-- $22,023
Dec 2016 $0.0₅959
+24.64%
$-- $6,671
Nov 2016 $0.0₅737
+1.57%
$-- $5,782
Oct 2016 $0.0000142
+131.23%
$-- $7,826
Sep 2016 $0.0000121
+103.28%
$-- $7,887
Aug 2016 $0.0000116
+102.15%
$-- $2,888
Jul 2016 $0.0₅655
-3.07%
$-- $13,865
Jun 2016 $0.0₅64
-40.52%
$-- $9,166
May 2016 $0.0000109
+21.08%
$-- $11,507
Apr 2016 $0.0₅908
-45.50%
$-- $12,153
Mar 2016 $0.0000125
+185.62%
$-- $10,815
Feb 2016 $0.0₅438
+18.75%
$-- $8,917
Jan 2016 $0.0₅423
+0.00%
$-- $415
Dec 2015 $0.0₅428
-2.58%
$-- $864
Nov 2015 $0.0₅354
+6.08%
$-- $1,357
Oct 2015 $0.0₅285
+19.89%
$-- $1,578
Sep 2015 $0.0₅462
+102.50%
$-- $2,127
Aug 2015 $0.0₅228
-19.44%
$-- $2,983
Jul 2015 $0.0₅285
+10.99%
$-- $5,276
Jun 2015 $0.0₅263
-76.47%
$-- $4,798
May 2015 $0.0₅696
-81.44%
$-- $6,399
Apr 2015 $0.0000388
-91.91%
$-- $3,188
Download