P7Coin Historical Data

P7C
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2018 $ 0.000261
-6.67%
$ -- $ 137,860
Apr 2018 $ 0.000281
-19.83%
$ -- $ 180,225
Mar 2018 $ 0.000278
-54.53%
$ -- $ 285,002
Feb 2018 $ 0.000633
+95.84%
$ -- $ 264,143
Jan 2018 $ 0.000327
+1.24%
$ -- $ 407,964
Dec 2017 $ 0.000321
+0.33%
$ -- $ 464,443
Nov 2017 $ 0.000322
+70.14%
$ -- $ 229,745
Oct 2017 $ 0.000174
+38.49%
$ -- $ 162,122
Sep 2017 $ 0.000132
-28.53%
$ -- $ 109,947
Aug 2017 $ 0.000211
+85.19%
$ -- $ 105,370
Jul 2017 $ 0.000163
+33.67%
$ -- $ 70,342
Jun 2017 $ 0.000127
+80.52%
$ -- $ 71,158
May 2017 $ 0.0000448
+215.19%
$ -- $ 35,695
Apr 2017 $ 0.0000132
-39.02%
$ -- $ 21,935
Mar 2017 $ 0.0000205
+66.17%
$ -- $ 19,287
Feb 2017 $ 0.0000118
+19.99%
$ -- $ 24,647
Jan 2017 $ 0.0₅957
-7.14%
$ -- $ 22,023
Dec 2016 $ 0.0₅959
+24.64%
$ -- $ 6,671
Nov 2016 $ 0.0₅737
+1.57%
$ -- $ 5,782
Oct 2016 $ 0.0000142
+131.23%
$ -- $ 7,826
Sep 2016 $ 0.0000121
+103.28%
$ -- $ 7,887
Aug 2016 $ 0.0000116
+102.15%
$ -- $ 2,888
Jul 2016 $ 0.0₅655
-3.07%
$ -- $ 13,865
Jun 2016 $ 0.0₅64
-40.52%
$ -- $ 9,166
May 2016 $ 0.0000109
+21.08%
$ -- $ 11,507
Apr 2016 $ 0.0₅908
-45.50%
$ -- $ 12,153
Mar 2016 $ 0.0000125
+185.62%
$ -- $ 10,815
Feb 2016 $ 0.0₅438
+18.75%
$ -- $ 8,917
Jan 2016 $ 0.0₅423
+0.00%
$ -- $ 415
Dec 2015 $ 0.0₅428
-2.58%
$ -- $ 864
Nov 2015 $ 0.0₅354
+6.08%
$ -- $ 1,357
Oct 2015 $ 0.0₅285
+19.89%
$ -- $ 1,578
Sep 2015 $ 0.0₅462
+102.50%
$ -- $ 2,127
Aug 2015 $ 0.0₅228
-19.44%
$ -- $ 2,983
Jul 2015 $ 0.0₅285
+10.99%
$ -- $ 5,276
Jun 2015 $ 0.0₅263
-76.47%
$ -- $ 4,798
May 2015 $ 0.0₅696
-81.44%
$ -- $ 6,399
Apr 2015 $ 0.0000388
-91.91%
$ -- $ 3,188
Download