P7Coin Historical Data

P7C
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 14 $0.000261
+0.63%
$-- $25,882
May 7 $0.000265
-45.10%
$-- $55,602
Apr 30 $0.000406
+44.49%
$-- $65,744
Apr 23 $0.000459
+72.59%
$-- $63,690
Apr 16 $0.000316
-3.57%
$-- $41,724
Apr 9 $0.000366
+18.65%
$-- $23,263
Apr 2 $0.000269
-11.86%
$-- $35,145
Mar 26 $0.00035
-1.71%
$-- $54,417
Mar 19 $0.000355
+21.18%
$-- $60,027
Mar 12 $0.000409
+17.63%
$-- $61,295
Mar 5 $0.000368
-34.52%
$-- $72,553
Feb 26 $0.000666
+14.07%
$-- $73,990
Feb 19 $0.000584
-1.81%
$-- $74,935
Feb 12 $0.000426
+32.11%
$-- $65,181
Feb 5 $0.000322
-0.20%
$-- $56,461
Jan 29 $0.000326
+1.28%
$-- $71,285
Jan 22 $0.000325
-13.19%
$-- $78,920
Jan 15 $0.00036
+3.96%
$-- $86,414
Jan 8 $0.000346
-8.35%
$-- $103,749
Jan 1 $0.000338
+4.61%
$-- $104,918
Dec 25 $0.000321
-1.80%
$-- $102,061
Dec 18 $0.000322
-0.20%
$-- $119,118
Dec 11 $0.000325
+1.08%
$-- $117,590
Dec 4 $0.000321
-0.03%
$-- $94,244
Nov 27 $0.000322
+0.00%
$-- $70,669
Nov 20 $0.000322
+12.25%
$-- $57,106
Nov 13 $0.00018
+7.10%
$-- $49,081
Nov 6 $0.000168
-15.61%
$-- $50,079
Oct 30 $0.000168
-7.90%
$-- $46,228
Oct 23 $0.000175
+1.49%
$-- $40,519
Oct 16 $0.000171
-30.21%
$-- $39,845
Oct 9 $0.000228
+3.28%
$-- $35,184
Oct 2 $0.000214
+8.96%
$-- $30,302
Sep 25 $0.000126
+6.16%
$-- $28,099
Sep 18 $0.000124
+13.17%
$-- $22,633
Sep 11 $0.000142
-15.05%
$-- $23,083
Sep 4 $0.000185
-32.14%
$-- $31,075
Aug 28 $0.000259
+11.70%
$-- $27,030
Aug 21 $0.000216
+31.46%
$-- $29,001
Aug 14 $0.000168
-19.56%
$-- $25,560
Aug 7 $0.000159
-18.39%
$-- $21,540
Jul 31 $0.000257
+58.00%
$-- $14,461
Jul 24 $0.000135
-30.69%
$-- $18,904
Jul 17 $0.000137
+66.34%
$-- $12,377
Jul 10 $0.000136
+8.81%
$-- $13,195
Jul 3 $0.000127
+1.96%
$-- $18,022
Jun 26 $0.0000952
-6.86%
$-- $15,030
Jun 19 $0.000079
-20.93%
$-- $16,072
Jun 12 $0.00015
+67.56%
$-- $17,983
Download