P7Coin Historical Data

P7C Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 2016 $0.0₅66
+0.00%
$-- $675
Oct 25, 2016 $0.0₅656
+0.00%
$-- $651
Oct 24, 2016 $0.0000131
+0.00%
$-- $650
Oct 22, 2016 $0.0₅655
+0.00%
$-- $655
Oct 20, 2016 $0.0000126
+0.00%
$-- $628
Oct 18, 2016 $0.0₅64
+0.00%
$-- $635
Oct 17, 2016 $0.0₅641
+0.00%
$-- $637
Oct 10, 2016 $0.0000124
+0.00%
$-- $617
Oct 2, 2016 $0.0₅613
+0.00%
$-- $611
Sep 28, 2016 $0.0000121
+0.00%
$-- $605
Sep 27, 2016 $0.0₅605
+0.00%
$-- $605
Sep 22, 2016 $0.0₅598
+0.00%
$-- $596
Sep 21, 2016 $0.000012
+0.00%
$-- $597
Sep 20, 2016 $0.0₅609
+0.00%
$-- $609
Sep 18, 2016 $0.0₅61
+0.00%
$-- $611
Sep 15, 2016 $0.0₅609
+0.00%
$-- $608
Sep 11, 2016 $0.0₅623
+0.00%
$-- $606
Sep 9, 2016 $0.0₅626
+0.00%
$-- $623
Sep 7, 2016 $0.0₅61
+0.00%
$-- $613
Sep 5, 2016 $0.0000121
+0.00%
$-- $606
Sep 4, 2016 $0.0000122
+0.00%
$-- $610
Sep 3, 2016 $0.0₅595
+0.00%
$-- $599
Aug 26, 2016 $0.0000116
+0.00%
$-- $579
Aug 25, 2016 $0.0₅577
+0.00%
$-- $578
Aug 21, 2016 $0.0₅581
+0.00%
$-- $581
Aug 20, 2016 $0.0000116
+0.00%
$-- $583
Aug 15, 2016 $0.0₅573
+0.00%
$-- $567
Jul 31, 2016 $0.0₅655
+0.00%
$-- $622
Jul 28, 2016 $0.0000131
+0.00%
$-- $654
Jul 27, 2016 $0.0₅653
+0.00%
$-- $655
Jul 26, 2016 $0.0₅655
+0.00%
$-- $654
Jul 24, 2016 $0.0000131
+0.00%
$-- $659
Jul 23, 2016 $0.0₅654
+0.00%
$-- $655
Jul 22, 2016 $0.0000133
+0.00%
$-- $651
Jul 19, 2016 $0.0000134
+0.00%
$-- $671
Jul 18, 2016 $0.0₅677
+0.00%
$-- $670
Jul 17, 2016 $0.0000134
+0.00%
$-- $676
Jul 16, 2016 $0.0000132
+0.00%
$-- $661
Jul 13, 2016 $0.0₅661
+0.00%
$-- $661
Jul 12, 2016 $0.0₅649
+0.00%
$-- $671
Jul 10, 2016 $0.0₅647
+0.00%
$-- $647
Jul 9, 2016 $0.0₅66
+0.00%
$-- $652
Jul 8, 2016 $0.0000128
+0.00%
$-- $663
Jul 7, 2016 $0.0₅644
+0.00%
$-- $635
Jul 6, 2016 $0.0₅678
+0.00%
$-- $673
Jul 3, 2016 $0.0₅676
+0.00%
$-- $662
Jul 2, 2016 $0.0₅684
+0.00%
$-- $698
Jul 1, 2016 $0.0₅676
+0.00%
$-- $675
Jun 30, 2016 $0.0₅64
+0.00%
$-- $670
Jun 29, 2016 $0.0₅637
+0.00%
$-- $637