P7Coin Historical Data

P7C Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 2016 $ 0.000013
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.0000129
+0.00%
$ -- $ 645
Jun 24, 2016 $ 0.0₅655
+0.00%
$ -- $ 657
Jun 19, 2016 $ 0.0₅763
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0₅752
+0.00%
$ -- $ 754
Jun 16, 2016 $ 0.0₅749
+0.00%
$ -- $ 761
Jun 13, 2016 $ 0.0₅689
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0₅628
+0.00%
$ -- $ 667
Jun 9, 2016 $ 0.0₅579
+0.00%
$ -- $ 575
Jun 6, 2016 $ 0.0000116
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.0000116
+0.00%
$ -- $ 575
Jun 2, 2016 $ 0.0000108
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0000109
+0.00%
$ -- $ 529
May 29, 2016 $ 0.0000108
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0₅512
+0.00%
$ -- $ 524
May 27, 2016 $ 0.0₅474
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0₅451
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0₅45
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0₅445
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0₅442
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0₅443
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0₅884
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0₅442
+0.00%
$ -- $ 442
May 17, 2016 $ 0.0₅454
+0.00%
$ -- $ 453
May 14, 2016 $ 0.0₅455
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0₅455
+0.00%
$ -- $ 455
May 12, 2016 $ 0.0₅452
+0.00%
$ -- $ 454
May 10, 2016 $ 0.0₅46
+0.00%
$ -- $ 449
May 9, 2016 $ 0.0₅458
+0.00%
$ -- $ 460
May 8, 2016 $ 0.0₅458
+0.00%
$ -- $ 458
May 7, 2016 $ 0.0₅458
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0₅447
+0.00%
$ -- $ 460
May 5, 2016 $ 0.0₅448
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0₅9
+0.00%
$ -- $ 446
May 3, 2016 $ 0.0₅887
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0₅904
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0₅897
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0₅908
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0₅896
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0₅885
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0₅931
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0₅926
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0₅915
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0₅907
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.0₅892
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0₅892
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0₅885
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0₅871
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0000171
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0000172
+0.00%
$ -- $ 428