P7Coin Historical Data

P7C Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 2016 $0.000013
+0.00%
$-- $645
Jun 27, 2016 $0.0000129
+0.00%
$-- $645
Jun 24, 2016 $0.0₅655
+0.00%
$-- $657
Jun 19, 2016 $0.0₅763
+0.00%
$-- $761
Jun 18, 2016 $0.0₅752
+0.00%
$-- $754
Jun 16, 2016 $0.0₅749
+0.00%
$-- $761
Jun 13, 2016 $0.0₅689
+0.00%
$-- $700
Jun 12, 2016 $0.0₅628
+0.00%
$-- $667
Jun 9, 2016 $0.0₅579
+0.00%
$-- $575
Jun 6, 2016 $0.0000116
+0.00%
$-- $584
Jun 5, 2016 $0.0000116
+0.00%
$-- $575
Jun 2, 2016 $0.0000108
+0.00%
$-- $537
May 31, 2016 $0.0000109
+0.00%
$-- $529
May 29, 2016 $0.0000108
+0.00%
$-- $516
May 28, 2016 $0.0₅512
+0.00%
$-- $524
May 27, 2016 $0.0₅474
+0.00%
$-- $474
May 26, 2016 $0.0₅451
+0.00%
$-- $453
May 25, 2016 $0.0₅45
+0.00%
$-- $450
May 24, 2016 $0.0₅445
+0.00%
$-- $446
May 23, 2016 $0.0₅442
+0.00%
$-- $444
May 22, 2016 $0.0₅443
+0.00%
$-- $440
May 21, 2016 $0.0₅884
+0.00%
$-- $444
May 20, 2016 $0.0₅442
+0.00%
$-- $442
May 17, 2016 $0.0₅454
+0.00%
$-- $453
May 14, 2016 $0.0₅455
+0.00%
$-- $456
May 13, 2016 $0.0₅455
+0.00%
$-- $455
May 12, 2016 $0.0₅452
+0.00%
$-- $454
May 10, 2016 $0.0₅46
+0.00%
$-- $449
May 9, 2016 $0.0₅458
+0.00%
$-- $460
May 8, 2016 $0.0₅458
+0.00%
$-- $458
May 7, 2016 $0.0₅458
+0.00%
$-- $458
May 6, 2016 $0.0₅447
+0.00%
$-- $460
May 5, 2016 $0.0₅448
+0.00%
$-- $448
May 4, 2016 $0.0₅9
+0.00%
$-- $446
May 3, 2016 $0.0₅887
+0.00%
$-- $450
May 2, 2016 $0.0₅904
+0.00%
$-- $444
May 1, 2016 $0.0₅897
+0.00%
$-- $452
Apr 30, 2016 $0.0₅908
+0.00%
$-- $449
Apr 29, 2016 $0.0₅896
+0.00%
$-- $455
Apr 28, 2016 $0.0₅885
+0.00%
$-- $448
Apr 27, 2016 $0.0₅931
+0.00%
$-- $447
Apr 26, 2016 $0.0₅926
+0.00%
$-- $466
Apr 25, 2016 $0.0₅915
+0.00%
$-- $462
Apr 24, 2016 $0.0₅907
+0.00%
$-- $458
Apr 23, 2016 $0.0₅892
+0.00%
$-- $450
Apr 22, 2016 $0.0₅892
+0.00%
$-- $445
Apr 21, 2016 $0.0₅885
+0.00%
$-- $449
Apr 20, 2016 $0.0₅871
+0.00%
$-- $441
Apr 19, 2016 $0.0000171
+0.00%
$-- $435
Apr 18, 2016 $0.0000172
+0.00%
$-- $428