P7Coin Historical Data

P7C Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 2016 $0.0000215
+0.00%
$-- $430
Apr 15, 2016 $0.0000215
+0.00%
$-- $429
Apr 13, 2016 $0.0000212
+0.00%
$-- $423
Apr 12, 2016 $0.000017
+0.00%
$-- $425
Apr 11, 2016 $0.0000169
+0.00%
$-- $421
Apr 10, 2016 $0.0000211
+0.00%
$-- $420
Apr 9, 2016 $0.0000168
+0.00%
$-- $418
Apr 8, 2016 $0.0000168
+0.00%
$-- $418
Apr 7, 2016 $0.0000168
+0.00%
$-- $420
Apr 6, 2016 $0.000017
+0.00%
$-- $421
Apr 5, 2016 $0.0000168
+0.00%
$-- $422
Apr 4, 2016 $0.0000169
+0.00%
$-- $419
Apr 3, 2016 $0.0000211
+0.00%
$-- $419
Apr 2, 2016 $0.0000126
+0.00%
$-- $419
Apr 1, 2016 $0.0000167
+0.00%
$-- $416
Mar 31, 2016 $0.0000125
+0.00%
$-- $416
Mar 30, 2016 $0.0000166
+0.00%
$-- $412
Mar 29, 2016 $0.0000127
+0.00%
$-- $415
Mar 28, 2016 $0.0000213
+0.00%
$-- $422
Mar 27, 2016 $0.0000167
+0.00%
$-- $425
Mar 26, 2016 $0.0000125
+0.00%
$-- $417
Mar 25, 2016 $0.0₅831
+0.00%
$-- $416
Mar 24, 2016 $0.0000167
+0.00%
$-- $415
Mar 23, 2016 $0.0000125
+0.00%
$-- $417
Mar 22, 2016 $0.0000124
+0.00%
$-- $416
Mar 21, 2016 $0.0000165
+0.00%
$-- $411
Mar 20, 2016 $0.0000164
+0.00%
$-- $412
Mar 19, 2016 $0.0000286
+0.00%
$-- $409
Mar 18, 2016 $0.0000378
+0.00%
$-- $408
Mar 16, 2016 $0.000125
+0.00%
$-- $416
Mar 15, 2016 $0.000113
+0.00%
$-- $415
Mar 14, 2016 $0.0000208
+0.00%
$-- $414
Mar 12, 2016 $0.0₅415
+0.00%
$-- $410
Mar 11, 2016 $0.0₅422
+0.00%
$-- $419
Mar 10, 2016 $0.0₅415
+0.00%
$-- $416
Mar 8, 2016 $0.0₅414
+0.00%
$-- $412
Mar 7, 2016 $0.0₅412
+0.00%
$-- $415
Mar 4, 2016 $0.0₅418
+0.00%
$-- $409
Mar 3, 2016 $0.0₅42
+0.00%
$-- $420
Mar 2, 2016 $0.0₅435
+0.00%
$-- $425
Mar 1, 2016 $0.0₅438
+0.00%
$-- $434
Feb 29, 2016 $0.0₅438
+0.00%
$-- $436
Feb 28, 2016 $0.0₅426
+0.00%
$-- $432
Feb 27, 2016 $0.0₅432
+0.00%
$-- $431
Feb 24, 2016 $0.0₅416
+0.00%
$-- $423
Feb 23, 2016 $0.0₅437
+0.00%
$-- $420
Feb 22, 2016 $0.0₅435
+0.00%
$-- $438
Feb 21, 2016 $0.0₅444
+0.00%
$-- $438
Feb 20, 2016 $0.0₅425
+0.00%
$-- $440
Feb 19, 2016 $0.0₅418
+0.00%
$-- $420