P7Coin Historical Data

P7C Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 2016 $0.0₅413
+0.00%
$-- $417
Feb 16, 2016 $0.0₅403
+0.00%
$-- $406
Feb 15, 2016 $0.0₅407
+0.00%
$-- $401
Feb 14, 2016 $0.0₅397
+0.00%
$-- $406
Feb 13, 2016 $0.0₅39
+0.00%
$-- $390
Feb 12, 2016 $0.0₅382
+0.00%
$-- $384
Feb 10, 2016 $0.0₅378
+0.00%
$-- $382
Feb 9, 2016 $0.0₅374
+0.00%
$-- $375
Feb 8, 2016 $0.0₅379
+0.00%
$-- $373
Feb 4, 2016 $0.0₅372
+0.00%
$-- $391
Feb 3, 2016 $0.0₅375
+0.00%
$-- $368
Feb 2, 2016 $0.0₅374
+0.00%
$-- $374
Feb 1, 2016 $0.0₅369
+0.00%
$-- $372
Jan 20, 2016 $0.0₅423
+0.00%
$-- $415
Dec 28, 2015 $0.0₅428
+0.00%
$-- $422
Dec 23, 2015 $0.0₅439
+0.00%
$-- $442
Nov 28, 2015 $0.0₅354
+0.00%
$-- $356
Nov 17, 2015 $0.0₅337
+0.00%
$-- $334
Nov 13, 2015 $0.0₅336
+0.00%
$-- $334
Nov 12, 2015 $0.0₅334
+0.00%
$-- $334
Oct 26, 2015 $0.0₅285
+0.00%
$-- $285
Oct 23, 2015 $0.0₅276
+0.00%
$-- $277
Oct 21, 2015 $0.0₅267
+0.00%
$-- $267
Oct 20, 2015 $0.0₅265
+0.00%
$-- $270
Oct 5, 2015 $0.0₅239
+0.00%
$-- $240
Oct 3, 2015 $0.0₅238
+0.00%
$-- $239
Sep 14, 2015 $0.0₅462
+0.00%
$-- $230
Sep 12, 2015 $0.0₅47
+0.00%
$-- $236
Sep 11, 2015 $0.0₅24
+0.00%
$-- $240
Sep 10, 2015 $0.0₅239
+0.00%
$-- $238
Sep 8, 2015 $0.0₅486
+0.00%
$-- $243
Sep 7, 2015 $0.0₅24
+0.00%
$-- $240
Sep 6, 2015 $0.0₅235
+0.00%
$-- $240
Sep 5, 2015 $0.0₅461
+0.00%
$-- $234
Sep 1, 2015 $0.0₅228
+0.00%
$-- $227
Aug 30, 2015 $0.0₅228
+0.00%
$-- $228
Aug 27, 2015 $0.0₅451
+0.00%
$-- $223
Aug 26, 2015 $0.0₅447
+0.00%
$-- $225
Aug 25, 2015 $0.0₅215
+0.00%
$-- $221
Aug 24, 2015 $0.0₅222
+0.00%
$-- $211
Aug 16, 2015 $0.0₅258
+0.00%
$-- $257
Aug 15, 2015 $0.0₅265
+0.00%
$-- $261
Aug 14, 2015 $0.0₅267
+0.00%
$-- $265
Aug 13, 2015 $0.0₅265
+0.00%
$-- $263
Aug 11, 2015 $0.0₅265
+0.00%
$-- $269
Aug 6, 2015 $0.0₅282
+0.00%
$-- $278
Aug 3, 2015 $0.0₅283
+0.00%
$-- $282
Jul 31, 2015 $0.0₅285
+0.00%
$-- $284
Jul 30, 2015 $0.0₅287
+0.00%
$-- $287
Jul 29, 2015 $0.0₅581
+0.00%
$-- $288