P7Coin Historical Data

P7C Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2015 $0.0₅294
+0.00%
$-- $294
Jul 27, 2015 $0.0₅288
+0.00%
$-- $293
Jul 26, 2015 $0.0₅289
+0.00%
$-- $292
Jul 25, 2015 $0.0₅288
+0.00%
$-- $289
Jul 24, 2015 $0.0₅277
+0.00%
$-- $288
Jul 23, 2015 $0.0₅277
+0.00%
$-- $276
Jul 21, 2015 $0.0₅56
+0.00%
$-- $275
Jul 20, 2015 $0.0₅273
+0.00%
$-- $278
Jul 19, 2015 $0.0₅275
+0.00%
$-- $273
Jul 11, 2015 $0.0₅285
+0.00%
$-- $292
Jul 6, 2015 $0.0₅274
+0.00%
$-- $269
Jul 5, 2015 $0.0₅26
+0.00%
$-- $270
Jul 4, 2015 $0.0₅256
+0.00%
$-- $261
Jul 3, 2015 $0.0₅254
+0.00%
$-- $255
Jul 2, 2015 $0.0₅256
+0.00%
$-- $255
Jul 1, 2015 $0.0₅257
+0.00%
$-- $258
Jun 30, 2015 $0.0₅263
+0.00%
$-- $264
Jun 29, 2015 $0.0₅251
+0.00%
$-- $257
Jun 28, 2015 $0.0₅25
+0.00%
$-- $249
Jun 23, 2015 $0.0₅49
+0.00%
$-- $244
Jun 22, 2015 $0.0₅247
+0.00%
$-- $247
Jun 21, 2015 $0.0₅244
+0.00%
$-- $244
Jun 20, 2015 $0.0₅241
+0.00%
$-- $245
Jun 19, 2015 $0.0₅25
+0.00%
$-- $244
Jun 18, 2015 $0.0₅25
+0.00%
$-- $248
Jun 17, 2015 $0.0₅255
+0.00%
$-- $247
Jun 16, 2015 $0.0₅241
+0.00%
$-- $250
Jun 14, 2015 $0.0₅233
+0.00%
$-- $234
Jun 13, 2015 $0.0₅23
+0.00%
$-- $232
Jun 12, 2015 $0.0₅23
+0.00%
$-- $230
Jun 10, 2015 $0.0₅229
+0.00%
$-- $229
Jun 9, 2015 $0.0₅229
+0.00%
$-- $230
Jun 8, 2015 $0.0₅229
+0.00%
$-- $229
Jun 7, 2015 $0.0₅446
+0.00%
$-- $223
Jun 6, 2015 $0.0₅449
+0.00%
$-- $225
Jun 2, 2015 $0.0000112
+0.00%
$-- $226
May 31, 2015 $0.0₅696
+0.00%
$-- $230
May 30, 2015 $0.000079
+0.00%
$-- $233
May 27, 2015 $0.0₅71
+0.00%
$-- $237
May 26, 2015 $0.0₅95
+0.00%
$-- $238
May 25, 2015 $0.0₅953
+0.00%
$-- $237
May 24, 2015 $0.0000168
+0.00%
$-- $241
May 23, 2015 $0.0000168
+0.00%
$-- $239
May 22, 2015 $0.0000229
+0.00%
$-- $240
May 21, 2015 $0.0000234
+0.00%
$-- $235
May 20, 2015 $0.0000312
+0.00%
$-- $234
May 19, 2015 $0.0000163
+0.00%
$-- $232
May 18, 2015 $0.0000118
+0.00%
$-- $233
May 16, 2015 $0.0₅946
+0.00%
$-- $236
May 14, 2015 $0.0₅71
+0.00%
$-- $237