P7Coin Historical Data

P7C Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2015 $ 0.0000122
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0000178
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0000223
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0000119
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0000145
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0000147
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0000143
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000014
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0000141
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0000285
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0000242
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0000235
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0000375
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0000388
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0000426
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0000458
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0000601
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0000689
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000121
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000226
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000215
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000217
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000326
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000475
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000544
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000612
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00048
+0.00%
$ -- $ 223
Download