P7Coin Historical Data

P7C Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5 $0.000145
+79.53%
$-- $17,059
May 29 $0.000075
+68.18%
$-- $14,446
May 22 $0.0000435
+102.27%
$-- $9,078
May 15 $0.0000203
-40.23%
$-- $9,485
May 8 $0.0000356
+6.91%
$-- $5,181
May 1 $0.0000157
+10.68%
$-- $7,480
Apr 24 $0.0000132
-45.67%
$-- $6,481
Apr 17 $0.0000244
+2.38%
$-- $4,946
Apr 10 $0.0000236
-1.83%
$-- $4,707
Apr 3 $0.0000235
+109.56%
$-- $4,704
Mar 27 $0.0000217
+121.39%
$-- $5,267
Mar 20 $0.0₅969
-55.58%
$-- $6,076
Mar 13 $0.0000202
+64.37%
$-- $5,482
Mar 6 $0.000025
+6.54%
$-- $2,304
Feb 27 $0.0000123
+5.53%
$-- $3,634
Feb 20 $0.0000116
-45.26%
$-- $7,986
Feb 13 $0.0000211
+5.35%
$-- $5,154
Feb 6 $0.0₅999
-4.02%
$-- $4,082
Jan 30 $0.0000103
-44.32%
$-- $6,934
Jan 23 $0.0000184
-0.20%
$-- $6,376
Jan 16 $0.0000183
+121.00%
$-- $6,226
Jan 9 $0.0₅818
-7.96%
$-- $2,590
Jan 2 $0.0₅942
-8.59%
$-- $4,945
Dec 26 $0.0₅959
-1.76%
$-- $1,934
Dec 19 $0.0₅83
+4.68%
$-- $2,418
Dec 12 $0.0₅791
+0.00%
$-- $789
Dec 5 $0.0₅77
+0.00%
$-- $766
Nov 28 $0.0₅769
+4.39%
$-- $1,497
Nov 14 $0.0₅751
+6.87%
$-- $2,904
Oct 31 $0.0₅713
-1.69%
$-- $2,146
Oct 24 $0.0000142
+8.19%
$-- $4,042
Oct 17 $0.0₅655
+2.31%
$-- $2,557
Oct 10 $0.0000124
+0.00%
$-- $617
Sep 26 $0.0₅613
+1.26%
$-- $1,821
Sep 19 $0.0₅598
-1.79%
$-- $1,802
Sep 12 $0.0₅61
+0.15%
$-- $1,219
Sep 5 $0.0₅623
-48.66%
$-- $2,448
Aug 29 $0.0000122
+104.21%
$-- $1,208
Aug 22 $0.0000116
+100.90%
$-- $1,157
Aug 15 $0.0₅581
+1.39%
$-- $1,730
Jul 25 $0.0₅655
+0.03%
$-- $2,585
Jul 18 $0.0000131
+93.40%
$-- $3,307
Jul 11 $0.0000134
+105.84%
$-- $2,669
Jul 4 $0.0₅647
-4.64%
$-- $3,270
Jun 27 $0.0₅676
-47.75%
$-- $4,630
Jun 20 $0.0₅655
+0.00%
$-- $657
Jun 13 $0.0₅763
+10.80%
$-- $2,976
Jun 6 $0.0₅628
-45.98%
$-- $1,825
May 30 $0.0000116
+6.44%
$-- $1,641
May 23 $0.0000108
+144.01%
$-- $3,307