P7Coin Historical Data

P7C Page 3
Download
Date Close Price change Market cap Trading volume
May 16 $0.0₅443
-2.57%
$-- $1,779
May 9 $0.0₅455
-0.58%
$-- $2,276
May 2 $0.0₅458
-49.31%
$-- $3,164
Apr 25 $0.0₅897
-2.02%
$-- $3,179
Apr 18 $0.0₅907
-47.14%
$-- $3,106
Apr 11 $0.0000215
+27.62%
$-- $2,128
Apr 4 $0.0000211
+25.17%
$-- $2,939
Mar 28 $0.0000211
-1.14%
$-- $2,919
Mar 21 $0.0000167
+1.18%
$-- $2,916
Mar 14 $0.0000164
-21.11%
$-- $2,474
Mar 7 $0.0₅415
+0.86%
$-- $2,072
Feb 29 $0.0₅418
-4.62%
$-- $2,125
Feb 22 $0.0₅426
-2.10%
$-- $2,144
Feb 15 $0.0₅444
+9.09%
$-- $2,523
Feb 8 $0.0₅397
+4.60%
$-- $2,309
Feb 1 $0.0₅372
+0.88%
$-- $1,505
Jan 18 $0.0₅423
+0.00%
$-- $415
Dec 28 $0.0₅428
+0.00%
$-- $422
Dec 21 $0.0₅439
+0.00%
$-- $442
Nov 23 $0.0₅354
+0.00%
$-- $356
Nov 16 $0.0₅337
+0.00%
$-- $334
Nov 9 $0.0₅336
+0.72%
$-- $668
Oct 26 $0.0₅285
+0.00%
$-- $285
Oct 19 $0.0₅276
+4.16%
$-- $814
Oct 5 $0.0₅239
+0.00%
$-- $240
Sep 28 $0.0₅238
+0.00%
$-- $239
Sep 14 $0.0₅462
+0.00%
$-- $230
Sep 7 $0.0₅47
+95.41%
$-- $1,196
Aug 31 $0.0₅235
+2.82%
$-- $701
Aug 24 $0.0₅228
+2.85%
$-- $1,108
Aug 10 $0.0₅258
-2.65%
$-- $1,315
Aug 3 $0.0₅282
-0.51%
$-- $560
Jul 27 $0.0₅285
-1.08%
$-- $1,446
Jul 20 $0.0₅289
+5.68%
$-- $1,697
Jul 13 $0.0₅275
+0.00%
$-- $273
Jul 6 $0.0₅285
+4.07%
$-- $561
Jun 29 $0.0₅26
+3.85%
$-- $1,820
Jun 22 $0.0₅25
+1.50%
$-- $740
Jun 15 $0.0₅244
+1.50%
$-- $1,479
Jun 8 $0.0₅233
+2.12%
$-- $1,384
Jun 1 $0.0₅446
-60.13%
$-- $674
May 25 $0.0₅696
-26.96%
$-- $1,176
May 18 $0.0000168
+41.54%
$-- $1,654
May 11 $0.0₅946
-57.54%
$-- $1,193
May 4 $0.0000119
-58.22%
$-- $1,668
Apr 27 $0.0000242
-59.79%
$-- $1,624
Apr 20 $0.0000689
-85.47%
$-- $1,603
Apr 13 $0.000544
+13.39%
$-- $669
Download