P7Coin Historical Data

P7C Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2017 $ 0.000168
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000167
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000188
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000224
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000245
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000228
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.000225
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000207
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000192
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000214
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000208
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00022
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000214
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000186
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000197
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000185
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000181
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000203
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000197
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000126
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000132
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000168
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000143
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000118
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000129
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000119
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000124
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000145
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000146
+0.00%
$ -- $ 3,804
Sep 20, 2017 $ 0.000162
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000157
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00011
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000142
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000101
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000122
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00016
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000166
+0.00%
$ -- $ 4,244
Sep 11, 2017 $ 0.000168
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000185
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000197
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000184
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00018
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000187
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000232
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000272
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000259
+0.00%
$ -- $ 4,682
Sep 1, 2017 $ 0.000185
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000211
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000212
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.000204
+0.00%
$ -- $ 4,313