P7Coin Historical Data

P7C Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 2017 $ 0.000232
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.000216
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.000218
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.000228
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000209
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000187
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000179
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000164
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000168
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000181
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000173
+0.00%
$ -- $ 4,348
Aug 16, 2017 $ 0.000206
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000206
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000209
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000159
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000188
+0.00%
$ -- $ 3,872
Aug 10, 2017 $ 0.000134
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000203
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000137
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000195
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000257
+0.00%
$ -- $ 3,232
Aug 4, 2017 $ 0.000172
+0.00%
$ -- $ 2,878
Aug 2, 2017 $ 0.000109
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000114
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000163
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000135
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000191
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000134
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000178
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000125
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000193
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.000194
+0.00%
$ -- $ 2,763
Jul 21, 2017 $ 0.000137
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.000139
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000141
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000134
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0000824
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000136
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000124
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000141
+0.00%
$ -- $ 2,234
Jul 12, 2017 $ 0.000144
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0000912
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000125
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000127
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0000994
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000129
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000103
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000128
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000154
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000124
+0.00%
$ -- $ 2,572