P7Coin Historical Data

P7C Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 2017 $0.000232
+0.00%
$-- $4,351
Aug 27, 2017 $0.000216
+0.00%
$-- $4,317
Aug 26, 2017 $0.000218
+0.00%
$-- $4,361
Aug 25, 2017 $0.000228
+0.00%
$-- $4,133
Aug 24, 2017 $0.000209
+0.00%
$-- $4,116
Aug 23, 2017 $0.000187
+0.00%
$-- $3,890
Aug 22, 2017 $0.000179
+0.00%
$-- $4,053
Aug 21, 2017 $0.000164
+0.00%
$-- $4,132
Aug 20, 2017 $0.000168
+0.00%
$-- $4,107
Aug 19, 2017 $0.000181
+0.00%
$-- $4,228
Aug 18, 2017 $0.000173
+0.00%
$-- $4,348
Aug 16, 2017 $0.000206
+0.00%
$-- $4,387
Aug 15, 2017 $0.000206
+0.00%
$-- $4,162
Aug 14, 2017 $0.000209
+0.00%
$-- $4,328
Aug 13, 2017 $0.000159
+0.00%
$-- $4,063
Aug 12, 2017 $0.000188
+0.00%
$-- $3,872
Aug 10, 2017 $0.000134
+0.00%
$-- $3,426
Aug 9, 2017 $0.000203
+0.00%
$-- $3,349
Aug 8, 2017 $0.000137
+0.00%
$-- $3,429
Aug 7, 2017 $0.000195
+0.00%
$-- $3,402
Aug 6, 2017 $0.000257
+0.00%
$-- $3,232
Aug 4, 2017 $0.000172
+0.00%
$-- $2,878
Aug 2, 2017 $0.000109
+0.00%
$-- $2,721
Aug 1, 2017 $0.000114
+0.00%
$-- $2,747
Jul 31, 2017 $0.000163
+0.00%
$-- $2,883
Jul 30, 2017 $0.000135
+0.00%
$-- $2,766
Jul 29, 2017 $0.000191
+0.00%
$-- $2,733
Jul 28, 2017 $0.000134
+0.00%
$-- $2,807
Jul 27, 2017 $0.000178
+0.00%
$-- $2,692
Jul 26, 2017 $0.000125
+0.00%
$-- $2,559
Jul 25, 2017 $0.000193
+0.00%
$-- $2,583
Jul 24, 2017 $0.000194
+0.00%
$-- $2,763
Jul 21, 2017 $0.000137
+0.00%
$-- $2,675
Jul 20, 2017 $0.000139
+0.00%
$-- $2,866
Jul 19, 2017 $0.000141
+0.00%
$-- $2,283
Jul 18, 2017 $0.000134
+0.00%
$-- $2,320
Jul 17, 2017 $0.0000824
+0.00%
$-- $2,233
Jul 16, 2017 $0.000136
+0.00%
$-- $1,914
Jul 15, 2017 $0.000124
+0.00%
$-- $1,975
Jul 14, 2017 $0.000141
+0.00%
$-- $2,234
Jul 12, 2017 $0.000144
+0.00%
$-- $2,403
Jul 11, 2017 $0.0000912
+0.00%
$-- $2,324
Jul 10, 2017 $0.000125
+0.00%
$-- $2,344
Jul 9, 2017 $0.000127
+0.00%
$-- $2,511
Jul 8, 2017 $0.0000994
+0.00%
$-- $2,565
Jul 7, 2017 $0.000129
+0.00%
$-- $2,514
Jul 6, 2017 $0.000103
+0.00%
$-- $2,614
Jul 5, 2017 $0.000128
+0.00%
$-- $2,628
Jul 4, 2017 $0.000154
+0.00%
$-- $2,617
Jul 3, 2017 $0.000124
+0.00%
$-- $2,572