P7Coin Historical Data

P7C Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2017 $ 0.0000952
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000122
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000127
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000102
+0.00%
$ -- $ 2,558
Jun 27, 2017 $ 0.0000929
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000102
+0.00%
$ -- $ 2,446
Jun 24, 2017 $ 0.000079
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000109
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00015
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0000999
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0000999
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0000999
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00015
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000125
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0000999
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0000943
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000082
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000106
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0000894
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000145
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000142
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0000849
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0000524
+0.00%
$ -- $ 2,799
Jun 6, 2017 $ 0.000086
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0000806
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000075
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0000507
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000048
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0000702
+0.00%
$ -- $ 2,413
May 30, 2017 $ 0.0000448
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0000446
+0.00%
$ -- $ 2,278
May 27, 2017 $ 0.0000435
+0.00%
$ -- $ 2,052
May 25, 2017 $ 0.0000264
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0000465
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0000215
+0.00%
$ -- $ 2,273
May 21, 2017 $ 0.0000203
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0000197
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0000385
+0.00%
$ -- $ 1,962
May 16, 2017 $ 0.0000343
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000034
+0.00%
$ -- $ 1,709
May 11, 2017 $ 0.0000356
+0.00%
$ -- $ 1,819
May 9, 2017 $ 0.0000355
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0000333
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0000157
+0.00%
$ -- $ 1,554
May 5, 2017 $ 0.0000157
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0000306
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0000296
+0.00%
$ -- $ 1,486
May 1, 2017 $ 0.0000142
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0000132
+0.00%
$ -- $ 1,352
Apr 28, 2017 $ 0.000013
+0.00%
$ -- $ 1,330