P7Coin Historical Data

P7C Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2017 $ 0.0000254
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.000025
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0000243
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0000244
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0000245
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0000246
+0.00%
$ -- $ 1,250
Apr 18, 2017 $ 0.0000239
+0.00%
$ -- $ 1,206
Apr 16, 2017 $ 0.0000236
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0000237
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0000118
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000024
+0.00%
$ -- $ 1,176
Apr 9, 2017 $ 0.0000235
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0000233
+0.00%
$ -- $ 1,181
Apr 6, 2017 $ 0.0000116
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0000112
+0.00%
$ -- $ 1,130
Apr 2, 2017 $ 0.0000217
+0.00%
$ -- $ 1,097
Mar 30, 2017 $ 0.0000205
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0000209
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0000212
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0₅979
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0₅969
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0000182
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0000204
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0000206
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0000222
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0000218
+0.00%
$ -- $ 1,121
Mar 19, 2017 $ 0.0000202
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00002
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0000228
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0000124
+0.00%
$ -- $ 1,173
Mar 14, 2017 $ 0.0000123
+0.00%
$ -- $ 1,243
Mar 10, 2017 $ 0.000025
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0000235
+0.00%
$ -- $ 1,191
Mar 2, 2017 $ 0.0000123
+0.00%
$ -- $ 1,255
Feb 28, 2017 $ 0.0000118
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0000117
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0000116
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0000231
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0000119
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0000229
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0000223
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0000219
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0000211
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0000211
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0000212
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0000103
+0.00%
$ -- $ 1,049
Feb 14, 2017 $ 0.0₅993
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.00002
+0.00%
$ -- $ 995
Feb 10, 2017 $ 0.0₅999
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0000214
+0.00%
$ -- $ 979