P7Coin Historical Data

P7C Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 2017 $0.0000213
+0.00%
$-- $1,055
Feb 7, 2017 $0.0000104
+0.00%
$-- $1,050
Feb 5, 2017 $0.0000103
+0.00%
$-- $1,016
Feb 4, 2017 $0.0000104
+0.00%
$-- $1,032
Feb 3, 2017 $0.0000103
+0.00%
$-- $1,013
Feb 2, 2017 $0.0₅992
+0.00%
$-- $1,004
Feb 1, 2017 $0.0₅981
+0.00%
$-- $982
Jan 31, 2017 $0.0₅957
+0.00%
$-- $965
Jan 30, 2017 $0.0000184
+0.00%
$-- $921
Jan 29, 2017 $0.0000184
+0.00%
$-- $915
Jan 28, 2017 $0.0₅921
+0.00%
$-- $919
Jan 27, 2017 $0.0₅922
+0.00%
$-- $918
Jan 26, 2017 $0.0000183
+0.00%
$-- $916
Jan 25, 2017 $0.0₅9
+0.00%
$-- $894
Jan 24, 2017 $0.0000182
+0.00%
$-- $894
Jan 23, 2017 $0.0000185
+0.00%
$-- $921
Jan 22, 2017 $0.0000183
+0.00%
$-- $919
Jan 21, 2017 $0.0000275
+0.00%
$-- $920
Jan 20, 2017 $0.0₅898
+0.00%
$-- $893
Jan 19, 2017 $0.0₅888
+0.00%
$-- $895
Jan 18, 2017 $0.0₅898
+0.00%
$-- $872
Jan 17, 2017 $0.0₅855
+0.00%
$-- $900
Jan 16, 2017 $0.0₅83
+0.00%
$-- $827
Jan 11, 2017 $0.0₅818
+0.00%
$-- $785
Jan 10, 2017 $0.0₅904
+0.00%
$-- $904
Jan 9, 2017 $0.0₅889
+0.00%
$-- $900
Jan 8, 2017 $0.0₅942
+0.00%
$-- $901
Jan 6, 2017 $0.0000101
+0.00%
$-- $886
Jan 5, 2017 $0.0000116
+0.00%
$-- $989
Jan 4, 2017 $0.0000105
+0.00%
$-- $1,135
Jan 3, 2017 $0.0000103
+0.00%
$-- $1,033
Dec 31, 2016 $0.0₅959
+0.00%
$-- $963
Dec 29, 2016 $0.0₅976
+0.00%
$-- $971
Dec 21, 2016 $0.0₅83
+0.00%
$-- $829
Dec 20, 2016 $0.0₅801
+0.00%
$-- $799
Dec 19, 2016 $0.0₅793
+0.00%
$-- $790
Dec 18, 2016 $0.0₅791
+0.00%
$-- $789
Dec 7, 2016 $0.0₅77
+0.00%
$-- $766
Dec 3, 2016 $0.0₅769
+0.00%
$-- $764
Nov 29, 2016 $0.0₅737
+0.00%
$-- $733
Nov 19, 2016 $0.0₅751
+0.00%
$-- $748
Nov 16, 2016 $0.0₅709
+0.00%
$-- $740
Nov 15, 2016 $0.0₅711
+0.00%
$-- $711
Nov 14, 2016 $0.0₅702
+0.00%
$-- $705
Nov 6, 2016 $0.0₅713
+0.00%
$-- $710
Nov 5, 2016 $0.000014
+0.00%
$-- $702
Nov 2, 2016 $0.0₅726
+0.00%
$-- $734
Oct 30, 2016 $0.0000142
+0.00%
$-- $697
Oct 28, 2016 $0.0000138
+0.00%
$-- $686
Oct 27, 2016 $0.0000137
+0.00%
$-- $682