Coinranking
StrikeX Historical Data
STRX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 18, 2026 | $0.0258 | +0.00% | ||
| Jun 14, 2026 | $0.0276 | +0.00% | ||
| Jun 8, 2026 | $0.0299 | -1.64% | ||
| Jun 6, 2026 | $0.0285 | +1.45% | ||
| Jun 5, 2026 | $0.0282 | -12.77% | ||
| Jun 4, 2026 | $0.0318 | -5.00% | ||
| Jun 3, 2026 | $0.0288 | +0.06% | ||
| Jun 2, 2026 | $0.0315 | +0.00% | ||
| Jun 1, 2026 | $0.034 | +9.27% | ||
| May 31, 2026 | $0.0289 | +0.00% | ||
| May 30, 2026 | $0.0284 | +4.70% | ||
| May 29, 2026 | $0.0267 | +0.00% | ||
| May 21, 2026 | $0.0267 | +5.00% | ||
| May 20, 2026 | $0.0248 | +0.00% | ||
| May 18, 2026 | $0.0255 | +6.48% | ||
| May 16, 2026 | $0.0247 | -2.82% | ||
| May 15, 2026 | $0.0238 | +0.00% | ||
| May 12, 2026 | $0.0245 | +9.36% | ||
| May 11, 2026 | $0.0203 | +0.00% | ||
| May 7, 2026 | $0.021 | +0.00% | ||
| May 5, 2026 | $0.022 | +0.00% | ||
| May 1, 2026 | $0.0188 | +1.93% | ||
| Apr 30, 2026 | $0.0194 | +2.85% | ||
| Apr 18, 2026 | $0.0213 | -0.44% | ||
| Apr 17, 2026 | $0.0214 | -1.44% | ||
| Apr 14, 2026 | $0.0228 | +0.00% | ||
| Apr 8, 2026 | $0.0235 | +0.30% | ||
| Apr 1, 2026 | $0.0234 | +0.00% | ||
| Mar 28, 2026 | $0.0226 | -0.06% | ||
| Mar 19, 2026 | $0.0227 | +0.00% | ||
| Mar 18, 2026 | $0.0247 | -1.48% | ||
| Mar 11, 2026 | $0.0245 | -3.73% | ||
| Mar 9, 2026 | $0.0237 | -0.39% | ||
| Mar 8, 2026 | $0.0238 | +0.35% | ||
| Mar 3, 2026 | $0.0266 | +0.00% | ||
| Feb 28, 2026 | $0.0285 | +14.52% | ||
| Feb 27, 2026 | $0.0257 | +20.60% | ||
| Feb 7, 2026 | $0.0238 | -0.59% | ||
| Feb 6, 2026 | $0.0236 | +0.00% | ||
| Feb 5, 2026 | $0.0203 | -2.85% | ||
| Feb 4, 2026 | $0.0245 | +0.49% | ||
| Feb 2, 2026 | $0.0242 | -0.53% | ||
| Feb 1, 2026 | $0.0245 | +18.10% | ||
| Jan 24, 2026 | $0.0247 | -2.49% | ||
| Jan 22, 2026 | $0.0255 | -4.66% | ||
| Jan 16, 2026 | $0.0266 | +0.00% | ||
| Jan 15, 2026 | $0.0298 | +0.00% | ||
| Jan 7, 2026 | $0.0323 | +0.56% | ||
| Jan 5, 2026 | $0.0315 | -0.03% | ||
| Oct 10, 2025 | $0.049 | +0.00% | ||