Coinranking
StrikeX Historical Data
STRX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 9, 2025 | $0.0484 | -3.70% | ||
| Oct 8, 2025 | $0.0501 | +10.21% | ||
| Oct 7, 2025 | $0.0443 | -2.78% | ||
| Oct 6, 2025 | $0.0494 | +2.06% | ||
| Oct 5, 2025 | $0.0383 | +1.20% | ||
| Oct 3, 2025 | $0.0386 | +0.00% | ||
| Sep 30, 2025 | $0.0352 | +0.00% | ||
| Sep 29, 2025 | $0.0353 | +0.00% | ||
| Sep 25, 2025 | $0.0314 | -1.76% | ||
| Sep 21, 2025 | $0.0338 | -0.87% | ||
| Sep 19, 2025 | $0.0335 | +0.00% | ||
| Sep 18, 2025 | $0.0332 | +1.08% | ||
| Sep 17, 2025 | $0.031 | +0.00% | ||
| Sep 16, 2025 | $0.0307 | +0.85% | ||
| Sep 15, 2025 | $0.0325 | -5.99% | ||
| Sep 14, 2025 | $0.0369 | +1.51% | ||
| Sep 11, 2025 | $0.0359 | +0.00% | ||
| Aug 27, 2025 | $0.0364 | +0.00% | ||
| Aug 19, 2025 | $0.0384 | +0.00% | ||
| Aug 15, 2025 | $0.0406 | -1.15% | ||
| Aug 13, 2025 | $0.0449 | +0.00% | ||
| Aug 12, 2025 | $0.0443 | +0.00% | ||
| Aug 11, 2025 | $0.0456 | -2.40% | ||
| Aug 10, 2025 | $0.0488 | +0.00% | ||
| Aug 9, 2025 | $0.051 | +0.00% | ||
| Aug 6, 2025 | $0.0475 | -1.06% | ||
| Aug 5, 2025 | $0.0481 | -3.46% | ||
| Aug 4, 2025 | $0.0498 | +3.13% | ||
| Aug 3, 2025 | $0.0483 | +7.96% | ||
| Aug 2, 2025 | $0.045 | -3.53% | ||
| Aug 1, 2025 | $0.0462 | -4.17% | ||