Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StrikeX Historical Data

STRX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.0258
+0.00%
$25.8 million $1,914
Jun 14, 2026 $0.0276
+0.00%
$27.6 million $663
Jun 8, 2026 $0.0299
-1.64%
$-- $1,444
Jun 6, 2026 $0.0285
+1.45%
$28.52 million $982
Jun 5, 2026 $0.0282
-12.77%
$-- $22,067
Jun 4, 2026 $0.0318
-5.00%
$31.78 million $22,754
Jun 3, 2026 $0.0288
+0.06%
$-- $1,523
Jun 2, 2026 $0.0315
+0.00%
$-- $11,000
Jun 1, 2026 $0.034
+9.27%
$33.97 million $16,403
May 31, 2026 $0.0289
+0.00%
$-- $11,056
May 30, 2026 $0.0284
+4.70%
$28.36 million $10,187
May 29, 2026 $0.0267
+0.00%
$-- $3,058
May 21, 2026 $0.0267
+5.00%
$-- $5,838
May 20, 2026 $0.0248
+0.00%
$24.8 million $1,573
May 18, 2026 $0.0255
+6.48%
$-- $3,269
May 16, 2026 $0.0247
-2.82%
$-- $8,115
May 15, 2026 $0.0238
+0.00%
$-- $3,607
May 12, 2026 $0.0245
+9.36%
$-- $4,146
May 11, 2026 $0.0203
+0.00%
$-- $3,876
May 7, 2026 $0.021
+0.00%
$-- $1,142
May 5, 2026 $0.022
+0.00%
$21.95 million $3,282
May 1, 2026 $0.0188
+1.93%
$-- $10,844
Apr 30, 2026 $0.0194
+2.85%
$19.35 million $3,441
Apr 18, 2026 $0.0213
-0.44%
$-- $4,951
Apr 17, 2026 $0.0214
-1.44%
$21.42 million $4,485
Apr 14, 2026 $0.0228
+0.00%
$-- $1,196
Apr 8, 2026 $0.0235
+0.30%
$23.51 million $11,006
Apr 1, 2026 $0.0234
+0.00%
$-- $511
Mar 28, 2026 $0.0226
-0.06%
$22.64 million $2,510
Mar 19, 2026 $0.0227
+0.00%
$-- $4,072
Mar 18, 2026 $0.0247
-1.48%
$24.71 million $1,503
Mar 11, 2026 $0.0245
-3.73%
$24.47 million $4,718
Mar 9, 2026 $0.0237
-0.39%
$-- $6,877
Mar 8, 2026 $0.0238
+0.35%
$23.8 million $2,120
Mar 3, 2026 $0.0266
+0.00%
$-- $236
Feb 28, 2026 $0.0285
+14.52%
$28.5 million $7,629
Feb 27, 2026 $0.0257
+20.60%
$25.72 million $10,102
Feb 7, 2026 $0.0238
-0.59%
$23.81 million $3,552
Feb 6, 2026 $0.0236
+0.00%
$-- $1,165
Feb 5, 2026 $0.0203
-2.85%
$20.29 million $7,123
Feb 4, 2026 $0.0245
+0.49%
$-- $468
Feb 2, 2026 $0.0242
-0.53%
$-- $10,359
Feb 1, 2026 $0.0245
+18.10%
$24.48 million $9,505
Jan 24, 2026 $0.0247
-2.49%
$24.74 million $4,057
Jan 22, 2026 $0.0255
-4.66%
$25.5 million $3,258
Jan 16, 2026 $0.0266
+0.00%
$26.6 million $5,970
Jan 15, 2026 $0.0298
+0.00%
$29.82 million $2,433
Jan 7, 2026 $0.0323
+0.56%
$-- $3,487
Jan 5, 2026 $0.0315
-0.03%
$31.5 million $1,481
Oct 10, 2025 $0.049
+0.00%
$-- $103,851