Stable Coin Historical Data

SBC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 1
+0.00%
$ 1.15 million $ 40
Mar 2, 6 AM $ 1
+0.00%
$ 1.15 million $ 40
Mar 2, 5 AM $ 1
+0.10%
$ 1.15 million $ 40
Mar 2, 4 AM $ 0.999
-0.10%
$ 1.15 million $ 40
Mar 2, 3 AM $ 1
+0.00%
$ 1.15 million $ 39
Mar 2, 2 AM $ 1
+0.01%
$ 1.15 million $ 41
Mar 2, 1 AM $ 1
+0.09%
$ 1.15 million $ 177
Mar 2, 12 AM $ 0.999
-0.09%
$ 1.15 million $ 176
Mar 1, 11 PM $ 1
+0.00%
$ 1.15 million $ 143
Mar 1, 10 PM $ 1
-0.03%
$ 1.15 million $ 168
Mar 1, 9 PM $ 1
+0.00%
$ 1.15 million $ 168
Mar 1, 8 PM $ 1
+0.03%
$ 1.15 million $ 169
Mar 1, 7 PM $ 1
+0.02%
$ 1.15 million $ 128
Mar 1, 6 PM $ 1
+0.00%
$ 1.15 million $ 128
Mar 1, 5 PM $ 1
-0.02%
$ 1.15 million $ 128
Mar 1, 4 PM $ 1
+0.00%
$ 1.15 million $ 105
Mar 1, 3 PM $ 1
+0.00%
$ 1.15 million $ 112
Mar 1, 2 PM $ 1
+0.00%
$ 1.15 million $ 251
Mar 1, 1 PM $ 1
+0.00%
$ 1.15 million $ 251
Mar 1, 12 PM $ 1
+0.00%
$ 1.15 million $ 274
Mar 1, 11 AM $ 1
+0.00%
$ 1.15 million $ 274
Mar 1, 10 AM $ 1
+0.00%
$ 1.15 million $ 274
Mar 1, 9 AM $ 1
+0.01%
$ 1.15 million $ 274
Mar 1, 8 AM $ 1
+0.00%
$ 1.15 million $ 265
Mar 1, 7 AM $ 1
-0.02%
$ 1.15 million $ 267
Mar 1, 6 AM $ 1
+0.01%
$ 1.15 million $ 244
Mar 1, 5 AM $ 1
+0.00%
$ 1.15 million $ 114
Mar 1, 4 AM $ 1
+0.02%
$ 1.15 million $ 114
Mar 1, 3 AM $ 1
+0.00%
$ 1.15 million $ 116
Mar 1, 2 AM $ 1
-0.02%
$ 1.15 million $ 114
Mar 1, 1 AM $ 1
+0.00%
$ 1.15 million $ 105
Mar 1, 12 AM $ 1
+0.01%
$ 1.15 million $ 136
Feb 28, 11 PM $ 1
+0.00%
$ 1.15 million $ 141
Feb 28, 10 PM $ 1
-0.01%
$ 1.15 million $ 140
Feb 28, 9 PM $ 1
+0.00%
$ 1.15 million $ 139
Feb 28, 8 PM $ 1
+0.00%
$ 1.15 million $ 139
Feb 28, 7 PM $ 1
-0.01%
$ 1.15 million $ 137
Feb 28, 6 PM $ 1
-0.05%
$ 1.15 million $ 36
Feb 28, 5 PM $ 1
+0.00%
$ 1.15 million $ 26
Feb 28, 4 PM $ 1
+0.00%
$ 1.15 million $ 26
Feb 28, 3 PM $ 1
+0.00%
$ 1.15 million $ 26
Feb 28, 2 PM $ 1
+0.04%
$ 1.15 million $ 26
Feb 28, 1 PM $ 1
+0.00%
$ 1.15 million $ 25
Feb 28, 12 PM $ 1
+0.04%
$ 1.15 million $ 25
Feb 28, 11 AM $ 1
+0.00%
$ 1.15 million $ 24
Feb 28, 10 AM $ 1
-0.04%
$ 1.15 million $ 24
Feb 28, 9 AM $ 1
+0.00%
$ 1.15 million $ 17
Feb 28, 8 AM $ 1
+0.00%
$ 1.15 million $ 17
Feb 28, 7 AM $ 1
+0.00%
$ 1.15 million $ 17
Feb 28, 6 AM $ 1
+0.00%
$ 1.15 million $ 17