Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stable Coin Historical Data

SBC Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 1 PM $1
+0.00%
$1.31 million $15,000
Sep 4, 12 PM $1
+0.00%
$1.31 million $15,000
Sep 4, 11 AM $1
+0.00%
$1.31 million $14,998
Sep 4, 10 AM $1
+0.00%
$1.31 million $15,000
Sep 4, 9 AM $1
+0.00%
$1.31 million $14,997
Sep 4, 8 AM $1
+0.00%
$1.31 million $14,652
Sep 4, 7 AM $1
+0.00%
$1.31 million $11,866
Sep 4, 6 AM $1
+0.00%
$1.31 million $9,213
Sep 4, 5 AM $1
+0.00%
$1.31 million $6,596
Sep 4, 4 AM $1
+0.00%
$1.31 million $4,876
Sep 4, 3 AM $1
+0.04%
$1.31 million $2,296
Sep 4, 2 AM $0.998
-0.19%
$1.31 million $17
Sep 4, 1 AM $1
+0.01%
$1.31 million $92
Sep 4, 12 AM $1
-0.01%
$1.31 million $92
Sep 3, 11 PM $1
+0.00%
$1.31 million $93
Sep 3, 10 PM $1
+0.00%
$1.31 million $94
Sep 3, 9 PM $1
+0.01%
$1.31 million $94
Sep 3, 8 PM $1
-0.01%
$1.31 million $96
Sep 3, 7 PM $1
+0.00%
$1.31 million $94
Sep 3, 6 PM $1
+0.00%
$1.31 million $94
Sep 3, 5 PM $1
+0.00%
$1.31 million $94
Sep 3, 4 PM $1
-0.02%
$1.31 million $93
Sep 3, 3 PM $1
-0.01%
$1.31 million $93
Sep 3, 2 PM $1
+0.06%
$1.31 million $90
Sep 3, 1 PM $1
-0.04%
$1.31 million $86
Sep 3, 12 PM $1
+0.00%
$1.31 million $86
Sep 3, 11 AM $1
+0.00%
$1.31 million $86
Sep 3, 10 AM $1
+0.06%
$1.31 million $86
Sep 3, 9 AM $0.999
+0.00%
$1.31 million $353
Sep 3, 6 AM $1
+0.00%
$1.31 million $356
Sep 3, 5 AM $1
+0.00%
$1.31 million $356
Sep 3, 4 AM $1
+0.00%
$1.31 million $378
Sep 3, 3 AM $1
+0.00%
$1.31 million $378
Sep 3, 2 AM $1
+0.00%
$1.31 million $378
Sep 3, 1 AM $1
+0.00%
$1.31 million $378
Sep 3, 12 AM $1
+0.00%
$1.31 million $371
Sep 2, 11 PM $1
+0.00%
$1.31 million $371
Sep 2, 10 PM $1
+0.00%
$1.31 million $349
Sep 2, 9 PM $1
+0.00%
$1.31 million $349
Sep 2, 8 PM $1
+0.00%
$1.31 million $358
Sep 2, 7 PM $1
+0.00%
$1.31 million $379
Sep 2, 6 PM $1
+0.00%
$1.31 million $379
Sep 2, 5 PM $1
+0.00%
$1.31 million $379
Sep 2, 4 PM $1
-0.01%
$1.31 million $379
Sep 2, 3 PM $1
+0.01%
$1.31 million $379
Sep 2, 2 PM $1
+0.00%
$1.31 million $379
Sep 2, 1 PM $1
+0.00%
$1.31 million $357
Sep 2, 12 PM $1
+0.00%
$1.31 million $358
Sep 2, 11 AM $1
+0.00%
$1.31 million $358
Sep 2, 10 AM $1
+0.00%
$1.31 million $358