Stable Coin Historical Data

SBC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 1
-0.01%
$ 1.15 million $ 43
Jun 29, 4 AM $ 1
+0.00%
$ 1.15 million $ 41
Jun 29, 3 AM $ 1
+0.00%
$ 1.15 million $ 44
Jun 29, 2 AM $ 1
+0.00%
$ 1.15 million $ 44
Jun 29, 1 AM $ 1
+0.00%
$ 1.15 million $ 42
Jun 29, 12 AM $ 1
+0.00%
$ 1.15 million $ 55
Jun 28, 11 PM $ 1
+0.00%
$ 1.15 million $ 55
Jun 28, 10 PM $ 1
+0.05%
$ 1.15 million $ 55
Jun 28, 9 PM $ 1
+0.00%
$ 1.15 million $ 58
Jun 28, 8 PM $ 1
+0.00%
$ 1.15 million $ 61
Jun 28, 7 PM $ 1
+0.00%
$ 1.15 million $ 61
Jun 28, 6 PM $ 1
+0.00%
$ 1.15 million $ 43
Jun 28, 5 PM $ 1
+0.00%
$ 1.15 million $ 37
Jun 28, 4 PM $ 1
+0.00%
$ 1.15 million $ 37
Jun 28, 3 PM $ 1
+0.00%
$ 1.16 million $ 36
Jun 28, 2 PM $ 1
+0.27%
$ 1.15 million $ 36
Jun 28, 1 PM $ 0.997
+0.01%
$ 1.15 million $ 35
Jun 28, 12 PM $ 0.997
-0.27%
$ 1.15 million $ 38
Jun 28, 11 AM $ 1
+0.00%
$ 1.15 million $ 31
Jun 28, 10 AM $ 1
+0.00%
$ 1.15 million $ 38
Jun 28, 9 AM $ 1
+0.00%
$ 1.15 million $ 38
Jun 28, 8 AM $ 1
+0.05%
$ 1.15 million $ 38
Jun 28, 7 AM $ 0.999
+0.16%
$ 1.15 million $ 19
Jun 28, 6 AM $ 0.998
+0.00%
$ 1.15 million $ 20
Jun 28, 5 AM $ 0.998
-0.20%
$ 1.15 million $ 18
Jun 28, 4 AM $ 1
+0.00%
$ 1.15 million $ 16
Jun 28, 3 AM $ 1
-0.39%
$ 1.15 million $ 21
Jun 28, 2 AM $ 1
+0.00%
$ 1.16 million $ 21
Jun 28, 1 AM $ 0.996
+0.00%
$ 1.15 million $ 21
Jun 28, 12 AM $ 0.996
-0.38%
$ 1.15 million $ 25
Jun 27, 11 PM $ 1
-0.42%
$ 1.15 million $ 235
Jun 27, 10 PM $ 1
+0.42%
$ 1.16 million $ 235
Jun 27, 9 PM $ 1
+0.00%
$ 1.15 million $ 234
Jun 27, 8 PM $ 1
+0.15%
$ 1.15 million $ 234
Jun 27, 7 PM $ 1
-0.02%
$ 1.15 million $ 442
Jun 27, 6 PM $ 1
+0.01%
$ 1.15 million $ 437
Jun 27, 5 PM $ 1
+0.00%
$ 1.15 million $ 436
Jun 27, 4 PM $ 1
+0.03%
$ 1.15 million $ 62,943
Jun 27, 3 PM $ 1
-0.02%
$ 1.15 million $ 62,945
Jun 27, 2 PM $ 1
+0.00%
$ 1.15 million $ 62,965
Jun 27, 1 PM $ 1
-0.01%
$ 1.15 million $ 63,003
Jun 27, 12 PM $ 1
+0.00%
$ 1.15 million $ 63,002
Jun 27, 11 AM $ 1
+0.00%
$ 1.15 million $ 63,002
Jun 27, 10 AM $ 1
+0.00%
$ 1.15 million $ 63,002
Jun 27, 9 AM $ 1
+0.01%
$ 1.15 million $ 63,002
Jun 27, 8 AM $ 1
+0.00%
$ 1.15 million $ 63,002
Jun 27, 7 AM $ 1
+0.00%
$ 1.15 million $ 63,365
Jun 27, 6 AM $ 1
-0.01%
$ 1.15 million $ 63,733
Jun 27, 5 AM $ 1
+0.00%
$ 1.15 million $ 623
Jun 27, 4 AM $ 1
+0.00%
$ 1.15 million $ 623