Stable Coin Historical Data

SBC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 1
+0.00%
$ 1.15 million $ 17
Feb 28, 6 AM $ 1
+0.00%
$ 1.15 million $ 17
Feb 28, 5 AM $ 1
+0.00%
$ 1.15 million $ 17
Feb 28, 4 AM $ 1
+0.00%
$ 1.15 million $ 18
Feb 28, 3 AM $ 1
+0.00%
$ 1.15 million $ 20
Feb 28, 2 AM $ 1
+0.00%
$ 1.15 million $ 20
Feb 28, 1 AM $ 1
+0.00%
$ 1.15 million $ 21
Feb 28, 12 AM $ 1
+0.00%
$ 1.15 million $ 21
Feb 27, 11 PM $ 1
+0.00%
$ 1.15 million $ 58
Feb 27, 10 PM $ 1
-0.01%
$ 1.15 million $ 70
Feb 27, 9 PM $ 1
+0.00%
$ 1.15 million $ 71
Feb 27, 8 PM $ 1
+0.01%
$ 1.15 million $ 71
Feb 27, 7 PM $ 1
+0.00%
$ 1.15 million $ 71
Feb 27, 6 PM $ 1
-0.03%
$ 1.15 million $ 72
Feb 27, 5 PM $ 1
-0.02%
$ 1.15 million $ 56
Feb 27, 4 PM $ 1
+0.16%
$ 1.15 million $ 42
Feb 27, 3 PM $ 1
+0.01%
$ 1.15 million $ 40
Feb 27, 2 PM $ 1
+0.00%
$ 1.15 million $ 40
Feb 27, 1 PM $ 1
-0.01%
$ 1.15 million $ 40
Feb 27, 12 PM $ 1
+0.03%
$ 1.15 million $ 39
Feb 27, 11 AM $ 1
+0.00%
$ 1.15 million $ 29
Feb 27, 10 AM $ 1
+0.00%
$ 1.15 million $ 29
Feb 27, 9 AM $ 1
+0.00%
$ 1.15 million $ 28
Feb 27, 8 AM $ 1
+0.00%
$ 1.15 million $ 28
Feb 27, 7 AM $ 1
+0.00%
$ 1.15 million $ 28
Feb 27, 6 AM $ 1
+0.00%
$ 1.15 million $ 28
Feb 27, 5 AM $ 1
+0.00%
$ 1.15 million $ 28
Feb 27, 4 AM $ 1
+0.00%
$ 1.15 million $ 28
Feb 27, 3 AM $ 1
+0.00%
$ 1.15 million $ 26
Feb 27, 2 AM $ 1
+0.00%
$ 1.15 million $ 28
Feb 27, 1 AM $ 1
+0.00%
$ 1.15 million $ 28
Feb 27, 12 AM $ 1
+0.00%
$ 1.15 million $ 28
Feb 26, 11 PM $ 1
+0.00%
$ 1.15 million $ 4
Feb 26, 10 PM $ 1
+0.00%
$ 1.15 million $ 4
Feb 26, 9 PM $ 1
+0.00%
$ 1.15 million $ 4
Feb 26, 8 PM $ 1
+0.00%
$ 1.15 million $ 4
Feb 26, 7 PM $ 1
+0.00%
$ 1.15 million $ 3
Feb 26, 6 PM $ 1
+0.00%
$ 1.15 million $ 5
Feb 26, 5 PM $ 1
+0.00%
$ 1.15 million $ 5
Feb 26, 4 PM $ 1
+0.00%
$ 1.15 million $ 7
Feb 26, 3 PM $ 1
+0.00%
$ 1.15 million $ 7
Feb 26, 2 PM $ 1
+0.00%
$ 1.15 million $ 7
Feb 26, 1 PM $ 1
+0.00%
$ 1.15 million $ 54
Feb 26, 12 PM $ 1
+0.00%
$ 1.15 million $ 54
Feb 26, 11 AM $ 1
+0.00%
$ 1.15 million $ 54
Feb 26, 10 AM $ 1
+0.00%
$ 1.15 million $ 54
Feb 26, 9 AM $ 1
+0.11%
$ 1.15 million $ 54
Feb 26, 8 AM $ 0.999
+0.00%
$ 1.15 million $ 54
Feb 26, 7 AM $ 0.998
-0.17%
$ 1.15 million $ 54
Feb 26, 6 AM $ 1
+0.00%
$ 1.15 million $ 7