Stable Coin Historical Data

SBC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 1
+0.00%
$ 1.15 million $ 21,364
Jun 23, 2026 $ 1
+0.00%
$ 1.15 million $ 10,970
Jun 22, 2026 $ 1
+0.00%
$ 1.15 million $ 30,036
Jun 21, 2026 $ 1
+0.12%
$ 1.15 million $ 14,559
Jun 20, 2026 $ 1
+0.00%
$ -- $ 20,436
Jun 19, 2026 $ 1
+0.00%
$ 1.15 million $ 22,653
Jun 18, 2026 $ 1
+0.00%
$ 1.15 million $ 28,445
Jun 17, 2026 $ 1
+0.59%
$ 1.15 million $ 6,814
Jun 16, 2026 $ 0.999
+0.39%
$ 1.15 million $ 68
Jun 15, 2026 $ 1
+0.33%
$ 1.16 million $ 1,577
Jun 14, 2026 $ 1
+0.94%
$ 1.15 million $ 3,099
Jun 13, 2026 $ 0.991
-0.67%
$ 1.14 million $ 816
Jun 12, 2026 $ 0.997
-0.27%
$ 1.15 million $ 32
Jun 11, 2026 $ 1
+0.00%
$ 1.15 million $ 3,888
Jun 10, 2026 $ 1
+0.04%
$ 1.15 million $ 33,255
Jun 9, 2026 $ 1
-0.46%
$ 1.15 million $ 93
Jun 8, 2026 $ 1
+1.00%
$ 1.16 million $ 1,835
Jun 7, 2026 $ 0.996
-0.45%
$ 1.15 million $ 81
Jun 6, 2026 $ 1
+0.05%
$ 1.15 million $ 192
Jun 5, 2026 $ 1
+0.01%
$ 1.15 million $ 147,670
Jun 4, 2026 $ 1
+0.01%
$ 1.15 million $ 32,424
Jun 3, 2026 $ 1
-0.42%
$ 1.15 million $ 19,673
Jun 2, 2026 $ 1
+0.43%
$ 1.16 million $ 19
Jun 1, 2026 $ 1
+0.02%
$ 1.15 million $ 3,062
May 31, 2026 $ 1
+0.00%
$ 1.15 million $ 14,403
May 30, 2026 $ 1
+0.00%
$ 1.15 million $ 23,856
May 29, 2026 $ 1
-0.02%
$ 1.15 million $ 28,297
May 28, 2026 $ 1
+0.00%
$ 1.15 million $ 5,322
May 27, 2026 $ 1
+0.00%
$ 1.15 million $ 65,032
May 26, 2026 $ 1
+0.00%
$ 1.15 million $ 183,896
May 25, 2026 $ 1
+0.00%
$ 1.15 million $ 41,377
May 24, 2026 $ 1
+0.01%
$ 1.15 million $ 12,882
May 23, 2026 $ 1
+0.00%
$ 1.15 million $ 13,767
May 22, 2026 $ 1
+0.00%
$ 1.15 million $ 50,538
May 21, 2026 $ 1
-0.03%
$ 1.15 million $ 28,821
May 20, 2026 $ 1
+0.01%
$ 1.15 million $ 3,323
May 19, 2026 $ 1
-0.01%
$ 1.15 million $ 60,839
May 18, 2026 $ 1
-0.05%
$ 1.15 million $ 15,417
May 17, 2026 $ 1
+0.05%
$ 1.15 million $ 1,030
May 16, 2026 $ 1
+0.00%
$ 1.15 million $ 275
May 15, 2026 $ 1
-0.48%
$ 1.15 million $ 90
May 14, 2026 $ 1
+0.48%
$ 1.16 million $ 103
May 13, 2026 $ 0.999
-0.12%
$ 1.15 million $ 26
May 12, 2026 $ 1
+0.05%
$ 1.15 million $ 12
May 11, 2026 $ 1
+0.00%
$ 1.15 million $ 9
May 10, 2026 $ 1
+0.00%
$ 1.15 million $ 13
May 9, 2026 $ 1
+0.00%
$ 1.15 million $ 1,236
May 8, 2026 $ 1
+0.00%
$ 1.15 million $ 96
May 7, 2026 $ 1
+0.00%
$ 1.15 million $ 962
May 6, 2026 $ 1
+0.00%
$ 1.15 million $ 2,753