Stable Coin Historical Data

SBC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 1
-0.36%
$ 1.15 million $ 49
Feb 22, 2026 $ 1
+0.00%
$ -- $ 24
Feb 21, 2026 $ 1
+0.16%
$ 1.15 million $ 4
Feb 20, 2026 $ 1
-0.01%
$ 1.15 million $ 5,863
Feb 19, 2026 $ 1
+0.00%
$ -- $ 15,084
Feb 18, 2026 $ 1
+0.00%
$ -- $ 1
Feb 17, 2026 $ 1
+0.00%
$ -- $ 4
Feb 16, 2026 $ 1
+0.35%
$ 1.16 million $ 5
Feb 15, 2026 $ 1
-0.07%
$ 1.15 million $ 7
Feb 14, 2026 $ 1
+0.07%
$ 1.15 million $ 30
Feb 13, 2026 $ 1
+0.00%
$ 1.15 million $ 35
Feb 12, 2026 $ 1
+0.02%
$ 1.15 million $ 4
Feb 11, 2026 $ 1
+0.00%
$ 1.15 million $ 173
Feb 10, 2026 $ 0.999
-0.03%
$ -- $ 26,916
Feb 9, 2026 $ 1
-0.02%
$ 1.15 million $ 19,550
Feb 8, 2026 $ 1
+0.00%
$ 1.15 million $ 322
Feb 7, 2026 $ 1
+0.30%
$ 1.15 million $ 4
Feb 6, 2026 $ 1
-0.01%
$ 1.15 million $ 1,186
Feb 5, 2026 $ 1
+0.01%
$ 1.15 million $ 64,530
Feb 4, 2026 $ 1
-0.08%
$ 1.15 million $ 6
Feb 3, 2026 $ 1
-0.02%
$ 1.15 million $ 38,769
Feb 2, 2026 $ 1
-0.11%
$ 1.15 million $ 121
Feb 1, 2026 $ 1
-0.03%
$ 1.15 million $ 729
Jan 31, 2026 $ 1
+0.03%
$ 1.15 million $ 5,913
Jan 30, 2026 $ 1
+0.00%
$ 1.15 million $ 225
Jan 29, 2026 $ 1
+0.00%
$ 1.15 million $ 422
Jan 28, 2026 $ 1
+0.22%
$ 1.15 million $ 35,559
Jan 27, 2026 $ 0.999
-0.11%
$ 1.15 million $ 67,260
Jan 26, 2026 $ 1
+0.00%
$ 1.15 million $ 1
Jan 25, 2026 $ 1
+0.00%
$ 1.15 million $ 305
Jan 24, 2026 $ 1
-0.03%
$ 1.15 million $ 167
Jan 23, 2026 $ 1
+0.03%
$ 1.15 million $ 5,111
Jan 22, 2026 $ 1
+0.01%
$ 1.15 million $ 286
Jan 21, 2026 $ 1
+0.00%
$ 1.15 million $ 323
Jan 20, 2026 $ 1
+0.00%
$ 1.15 million $ 245
Jan 19, 2026 $ 1
-0.04%
$ 1.15 million $ 315
Jan 18, 2026 $ 1
+0.04%
$ 1.15 million $ 4
Jan 17, 2026 $ 1
+0.00%
$ 1.15 million $ 20
Jan 16, 2026 $ 1
-0.06%
$ 1.15 million $ 468
Jan 15, 2026 $ 1
+0.03%
$ 1.15 million $ 83
Jan 14, 2026 $ 1
+0.00%
$ 1.15 million $ 1,084
Jan 13, 2026 $ 1
+0.00%
$ 1.15 million $ 16
Jan 12, 2026 $ 1
+0.00%
$ 1.15 million $ 3,161
Jan 11, 2026 $ 1
+0.00%
$ 1.15 million $ 3,292
Jan 10, 2026 $ 1
+0.00%
$ 1.15 million $ 3,043
Jan 9, 2026 $ 1
+0.00%
$ 1.15 million $ 3,679
Jan 8, 2026 $ 1
+0.00%
$ 1.15 million $ 913
Jan 7, 2026 $ 1
-0.02%
$ 1.15 million $ 1,548
Jan 6, 2026 $ 1
+0.04%
$ 1.15 million $ 397
Jan 5, 2026 $ 1
+0.00%
$ 1.15 million $ 194