Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stable Coin Historical Data

SBC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2026 $1
-0.02%
$1.31 million $3,857
Aug 26, 2026 $1
+0.07%
$1.31 million $5,490
Aug 25, 2026 $1
+0.16%
$1.31 million $63
Aug 24, 2026 $0.997
+0.24%
$1.31 million $32
Aug 23, 2026 $1
+0.05%
$1.31 million $32
Aug 22, 2026 $1
+0.16%
$1.31 million $158
Aug 21, 2026 $1
-0.07%
$1.31 million $1,336
Aug 20, 2026 $0.999
-0.06%
$1.31 million $209
Aug 19, 2026 $1
+0.00%
$1.31 million $4,331
Aug 18, 2026 $1
+0.00%
$1.31 million $90
Aug 17, 2026 $1
+0.00%
$1.31 million $631
Aug 16, 2026 $1
+0.00%
$1.31 million $1,241
Aug 15, 2026 $1
+0.00%
$1.31 million $1
Aug 14, 2026 $1
+0.00%
$1.31 million $27,516
Aug 13, 2026 $1
+0.00%
$1.31 million $11
Aug 12, 2026 $1
+0.00%
$1.31 million $589
Aug 11, 2026 $1
+0.00%
$1.31 million $28,342
Aug 10, 2026 $0.995
-0.45%
$1.31 million $28,140
Aug 9, 2026 $1
+0.00%
$1.31 million $28,201
Aug 8, 2026 $1
+0.00%
$1.31 million $27,169
Aug 7, 2026 $1
+0.00%
$1.31 million $89
Aug 6, 2026 $0.999
-0.09%
$1.31 million $188
Aug 5, 2026 $0.999
-0.13%
$-- $14,538
Aug 4, 2026 $1
+0.00%
$1.31 million $27,826
Aug 3, 2026 $1
+0.00%
$1.31 million $27,761
Aug 2, 2026 $1
+0.00%
$1.31 million $27,637
Aug 1, 2026 $0.999
-0.12%
$1.31 million $27,971
Jul 31, 2026 $1
-0.03%
$1.31 million $1
Jul 30, 2026 $1
-0.02%
$1.31 million $26,763
Jul 29, 2026 $1
-0.03%
$1.31 million $3,288
Jul 28, 2026 $0.99
-0.99%
$1.31 million $29,853
Jul 27, 2026 $1
+0.00%
$1.31 million $1,847
Jul 26, 2026 $1
+0.00%
$1.31 million $18,334
Jul 25, 2026 $0.998
-0.21%
$1.31 million $27,682
Jul 24, 2026 $0.998
-0.21%
$1.31 million $37,030
Jul 23, 2026 $1
+0.02%
$1.31 million $27,199
Jul 22, 2026 $1
+0.00%
$1.31 million $9,463
Jul 21, 2026 $1
-0.02%
$1.31 million $33,969
Jul 20, 2026 $1
+0.00%
$1.31 million $42,156
Jul 19, 2026 $1
+0.00%
$1.31 million $20,260
Jul 18, 2026 $1
+0.00%
$1.15 million $27,945
Jul 17, 2026 $1
+0.00%
$1.15 million $26,292
Jul 16, 2026 $1
+0.00%
$1.15 million $31,999
Jul 15, 2026 $1
+0.00%
$1.15 million $24,646
Jul 14, 2026 $1
-0.01%
$1.15 million $11,748
Jul 13, 2026 $1
+0.01%
$1.15 million $28,991
Jul 12, 2026 $1
+0.01%
$1.15 million $29,094
Jul 11, 2026 $1
+0.00%
$1.15 million $28,545
Jul 10, 2026 $1
+0.01%
$1.15 million $30,585
Jul 9, 2026 $1
+0.00%
$1.15 million $28,879