Stable Coin Historical Data

SBC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 1
-0.05%
$ 1.15 million $ 11,108
Apr 14, 2 PM $ 1
+0.00%
$ 1.15 million $ 10,387
Apr 14, 1 PM $ 1
+0.00%
$ 1.15 million $ 10,386
Apr 14, 12 PM $ 1
+0.07%
$ 1.15 million $ 10,383
Apr 14, 11 AM $ 1
+0.00%
$ 1.15 million $ 10,383
Apr 14, 10 AM $ 1
-0.07%
$ 1.15 million $ 11,090
Apr 14, 9 AM $ 1
+0.00%
$ 1.15 million $ 24,045
Apr 14, 8 AM $ 1
+0.00%
$ 1.15 million $ 24,045
Apr 14, 7 AM $ 1
+0.00%
$ 1.15 million $ 24,180
Apr 14, 6 AM $ 1
+0.14%
$ 1.15 million $ 24,183
Apr 14, 5 AM $ 0.999
-0.11%
$ 1.15 million $ 24,183
Apr 14, 4 AM $ 1
-0.03%
$ 1.15 million $ 24,148
Apr 14, 3 AM $ 1
+0.20%
$ 1.15 million $ 22,109
Apr 14, 2 AM $ 0.998
-0.45%
$ 1.15 million $ 22,149
Apr 14, 1 AM $ 1
+0.38%
$ 1.15 million $ 22,128
Apr 14, 12 AM $ 0.999
+0.00%
$ 1.15 million $ 22,127
Apr 13, 11 PM $ 0.999
-0.19%
$ 1.15 million $ 22,127
Apr 13, 10 PM $ 1
+0.11%
$ 1.15 million $ 21,922
Apr 13, 9 PM $ 0.997
-0.20%
$ 1.15 million $ 21,919
Apr 13, 8 PM $ 0.999
-0.03%
$ 1.15 million $ 160
Apr 13, 7 PM $ 1
-0.04%
$ 1.15 million $ 13
Apr 13, 6 PM $ 1
+0.00%
$ 1.15 million $ 122
Apr 13, 5 PM $ 1
+0.00%
$ 1.15 million $ 122
Apr 13, 4 PM $ 1
+0.00%
$ 1.15 million $ 122
Apr 13, 3 PM $ 1
-0.01%
$ 1.15 million $ 318
Apr 13, 2 PM $ 1
+0.00%
$ 1.15 million $ 951
Apr 13, 1 PM $ 1
+0.01%
$ 1.15 million $ 950
Apr 13, 12 PM $ 1
+0.00%
$ 1.15 million $ 830
Apr 13, 11 AM $ 1
+0.00%
$ 1.15 million $ 830
Apr 13, 10 AM $ 1
+0.00%
$ 1.15 million $ 897
Apr 13, 9 AM $ 1
+0.00%
$ 1.15 million $ 947
Apr 13, 8 AM $ 1
+0.00%
$ 1.15 million $ 937
Apr 13, 7 AM $ 1
+0.00%
$ 1.15 million $ 937
Apr 13, 6 AM $ 1
+0.00%
$ 1.15 million $ 937
Apr 13, 5 AM $ 1
+0.00%
$ 1.15 million $ 937
Apr 13, 4 AM $ 1
+0.00%
$ 1.15 million $ 937
Apr 13, 3 AM $ 1
+0.00%
$ 1.15 million $ 819
Apr 13, 2 AM $ 1
+0.00%
$ 1.15 million $ 890
Apr 13, 1 AM $ 1
+0.00%
$ 1.15 million $ 891
Apr 13, 12 AM $ 1
+0.00%
$ 1.15 million $ 891
Apr 12, 11 PM $ 1
+0.00%
$ 1.15 million $ 891
Apr 12, 10 PM $ 1
+0.00%
$ 1.15 million $ 892
Apr 12, 9 PM $ 1
+0.00%
$ 1.15 million $ 892
Apr 12, 8 PM $ 1
+0.00%
$ 1.15 million $ 1,013
Apr 12, 7 PM $ 1
+0.00%
$ 1.15 million $ 1,017
Apr 12, 6 PM $ 1
+0.00%
$ 1.15 million $ 1,019
Apr 12, 5 PM $ 1
+0.00%
$ 1.15 million $ 1,019
Apr 12, 4 PM $ 1
-0.02%
$ 1.15 million $ 1,019
Apr 12, 3 PM $ 1
+0.01%
$ 1.15 million $ 833
Apr 12, 2 PM $ 1
+0.01%
$ 1.15 million $ 90