Stable Coin Historical Data

SBC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 1
+0.00%
$ 1.31 million $ 28,647
Aug 11, 12 PM $ 1
+0.00%
$ 1.31 million $ 28,276
Aug 11, 11 AM $ 1
+0.00%
$ 1.31 million $ 27,785
Aug 11, 10 AM $ 1
+0.00%
$ 1.31 million $ 27,949
Aug 11, 9 AM $ 1
+0.00%
$ 1.31 million $ 27,915
Aug 11, 8 AM $ 1
+0.00%
$ 1.31 million $ 27,642
Aug 11, 7 AM $ 1
+0.00%
$ 1.31 million $ 27,183
Aug 11, 6 AM $ 1
+0.00%
$ 1.31 million $ 27,757
Aug 11, 5 AM $ 1
+0.00%
$ 1.31 million $ 27,857
Aug 11, 4 AM $ 1
+0.00%
$ 1.31 million $ 27,257
Aug 11, 3 AM $ 1
+0.00%
$ 1.31 million $ 27,417
Aug 11, 2 AM $ 1
+0.00%
$ 1.31 million $ 27,683
Aug 11, 1 AM $ 1
+0.00%
$ 1.31 million $ 27,512
Aug 11, 12 AM $ 1
+0.00%
$ 1.31 million $ 27,872
Aug 10, 10 PM $ 0.995
+0.29%
$ 1.3 million $ 28,140
Aug 10, 9 PM $ 0.992
+0.00%
$ 1.3 million $ 28,140
Aug 10, 8 PM $ 1
+0.00%
$ 1.31 million $ 28,140
Aug 10, 6 PM $ 1.01
+0.00%
$ 1.32 million $ 27,980
Aug 10, 4 PM $ 0.991
-0.03%
$ 1.3 million $ 27,979
Aug 10, 1 PM $ 1
+0.00%
$ 1.31 million $ 27,979
Aug 10, 12 PM $ 1
+0.00%
$ 1.31 million $ 28,019
Aug 10, 11 AM $ 1
+0.00%
$ 1.31 million $ 28,278
Aug 10, 10 AM $ 1
+0.00%
$ 1.31 million $ 28,638
Aug 10, 9 AM $ 1
+0.00%
$ 1.31 million $ 28,860
Aug 10, 8 AM $ 1
+0.00%
$ 1.31 million $ 29,139
Aug 10, 7 AM $ 1
+0.00%
$ 1.31 million $ 28,819
Aug 10, 6 AM $ 1
+0.00%
$ 1.31 million $ 27,745
Aug 10, 5 AM $ 1
+0.00%
$ 1.31 million $ 27,685
Aug 10, 4 AM $ 1
+0.00%
$ 1.31 million $ 28,104
Aug 10, 3 AM $ 1
+0.00%
$ 1.31 million $ 27,664
Aug 10, 2 AM $ 1
+0.00%
$ 1.31 million $ 27,540
Aug 10, 1 AM $ 1
+0.00%
$ 1.31 million $ 27,638
Aug 10, 12 AM $ 1
+0.00%
$ 1.31 million $ 27,318
Aug 9, 1 PM $ 1
+0.00%
$ -- $ 28,201
Aug 9, 12 PM $ 1
+0.00%
$ 1.31 million $ 28,201
Aug 9, 11 AM $ 1
+0.00%
$ 1.31 million $ 28,495
Aug 9, 10 AM $ 1
+0.00%
$ 1.31 million $ 28,135
Aug 9, 9 AM $ 1
+0.00%
$ 1.31 million $ 27,594
Aug 9, 8 AM $ 1
+0.00%
$ 1.31 million $ 27,873
Aug 9, 7 AM $ 1
+0.00%
$ 1.31 million $ 27,833
Aug 9, 6 AM $ 1
+0.00%
$ 1.31 million $ 28,373
Aug 9, 5 AM $ 1
+0.00%
$ 1.31 million $ 28,182
Aug 9, 4 AM $ 1
+0.00%
$ 1.31 million $ 28,042
Aug 9, 3 AM $ 1
+0.00%
$ 1.31 million $ 28,162
Aug 9, 2 AM $ 1
+0.00%
$ 1.31 million $ 27,883
Aug 9, 1 AM $ 1
+0.00%
$ 1.31 million $ 27,403
Aug 9, 12 AM $ 1
+0.00%
$ 1.31 million $ 27,563
Aug 8, 11 PM $ 1
+0.03%
$ 1.31 million $ 27,169
Aug 8, 9 PM $ 1
+0.00%
$ 1.31 million $ 27,188
Aug 8, 8 PM $ 1
+0.00%
$ 1.31 million $ 27,188