Stable Coin Historical Data

SBC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.999
-0.09%
$ 1.15 million $ 8,966
Jun 1, 11 AM $ 1
+0.00%
$ 1.15 million $ 8,965
Jun 1, 10 AM $ 1
+0.00%
$ 1.15 million $ 9,066
Jun 1, 9 AM $ 1
-0.01%
$ 1.15 million $ 9,378
Jun 1, 8 AM $ 1
+0.00%
$ 1.15 million $ 12,496
Jun 1, 7 AM $ 1
+0.00%
$ 1.15 million $ 12,496
Jun 1, 6 AM $ 1
+0.00%
$ 1.15 million $ 12,634
Jun 1, 5 AM $ 1
+0.00%
$ 1.15 million $ 12,634
Jun 1, 4 AM $ 1
+0.00%
$ 1.15 million $ 12,643
Jun 1, 3 AM $ 1
+0.00%
$ 1.15 million $ 12,643
Jun 1, 2 AM $ 1
+0.00%
$ 1.15 million $ 12,930
Jun 1, 1 AM $ 1
+0.00%
$ 1.15 million $ 13,297
Jun 1, 12 AM $ 1
+0.00%
$ 1.15 million $ 13,652
May 31, 11 PM $ 1
+0.00%
$ 1.15 million $ 14,403
May 31, 10 PM $ 1
+0.00%
$ 1.15 million $ 14,504
May 31, 9 PM $ 1
+0.00%
$ 1.15 million $ 14,767
May 31, 8 PM $ 1
+0.00%
$ 1.15 million $ 15,062
May 31, 7 PM $ 1
+0.00%
$ 1.15 million $ 14,931
May 31, 6 PM $ 1
+0.00%
$ 1.15 million $ 15,192
May 31, 5 PM $ 1
+0.00%
$ 1.15 million $ 15,306
May 31, 4 PM $ 1
+0.00%
$ 1.15 million $ 15,292
May 31, 3 PM $ 1
+0.00%
$ 1.15 million $ 16,223
May 31, 2 PM $ 1
+0.00%
$ 1.15 million $ 17,048
May 31, 1 PM $ 1
+0.00%
$ 1.15 million $ 16,908
May 31, 12 PM $ 1
+0.00%
$ 1.15 million $ 17,247
May 31, 11 AM $ 1
+0.00%
$ 1.15 million $ 17,249
May 31, 10 AM $ 1
+0.00%
$ 1.15 million $ 17,186
May 31, 9 AM $ 1
+0.00%
$ 1.15 million $ 17,045
May 31, 8 AM $ 1
+0.00%
$ 1.15 million $ 17,374
May 31, 7 AM $ 1
+0.00%
$ 1.15 million $ 17,754
May 31, 6 AM $ 1
+0.00%
$ 1.15 million $ 18,773
May 31, 5 AM $ 1
+0.00%
$ 1.15 million $ 19,671
May 31, 4 AM $ 1
+0.00%
$ 1.15 million $ 20,560
May 31, 3 AM $ 1
+0.00%
$ 1.15 million $ 21,137
May 31, 2 AM $ 1
+0.00%
$ 1.15 million $ 21,277
May 31, 1 AM $ 1
+0.00%
$ 1.15 million $ 21,622
May 31, 12 AM $ 1
+0.00%
$ 1.15 million $ 22,648
May 30, 11 PM $ 1
+0.00%
$ 1.15 million $ 23,856
May 30, 10 PM $ 1
+0.00%
$ 1.15 million $ 26,849
May 30, 9 PM $ 1
+0.00%
$ 1.15 million $ 27,768
May 30, 8 PM $ 1
+0.00%
$ 1.15 million $ 29,031
May 30, 7 PM $ 1
+0.00%
$ 1.15 million $ 28,403
May 30, 6 PM $ 1
+0.00%
$ 1.15 million $ 29,002
May 30, 5 PM $ 1
+0.00%
$ 1.15 million $ 29,190
May 30, 4 PM $ 1
+0.00%
$ 1.15 million $ 29,245
May 30, 3 PM $ 1
+0.00%
$ 1.15 million $ 28,369
May 30, 2 PM $ 1
+0.00%
$ 1.15 million $ 26,926
May 30, 1 PM $ 1
+0.00%
$ 1.15 million $ 27,892
May 30, 12 PM $ 1
+0.00%
$ 1.15 million $ 29,369
May 30, 11 AM $ 1
+0.00%
$ 1.15 million $ 30,330