Stable Coin Historical Data

SBC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 1
+0.00%
$ 1.15 million $ 7
Feb 26, 5 AM $ 1
+0.00%
$ 1.15 million $ 7
Feb 26, 4 AM $ 1
+0.00%
$ 1.15 million $ 6,420
Feb 26, 3 AM $ 1
+0.00%
$ 1.15 million $ 6,419
Feb 26, 2 AM $ 1
+0.00%
$ 1.15 million $ 6,419
Feb 26, 1 AM $ 1
-0.02%
$ 1.15 million $ 6,438
Feb 26, 12 AM $ 1
+0.00%
$ 1.15 million $ 6,462
Feb 25, 11 PM $ 1
+0.00%
$ 1.15 million $ 6,463
Feb 25, 10 PM $ 1
+0.00%
$ 1.15 million $ 6,449
Feb 25, 9 PM $ 0.999
+0.00%
$ 1.15 million $ 6,423
Feb 25, 8 PM $ 0.999
+0.01%
$ 1.15 million $ 52
Feb 25, 7 PM $ 0.999
-0.13%
$ 1.15 million $ 31
Feb 25, 6 PM $ 1
-0.11%
$ 1.15 million $ 9
Feb 25, 5 PM $ 1
+0.11%
$ 1.15 million $ 7
Feb 25, 4 PM $ 1
+0.00%
$ 1.15 million $ 5
Feb 25, 3 PM $ 1
+0.00%
$ 1.15 million $ 24
Feb 25, 2 PM $ 1
+0.00%
$ 1.15 million $ 24
Feb 25, 1 PM $ 1
+0.00%
$ 1.15 million $ 24
Feb 25, 12 PM $ 1
+0.00%
$ 1.15 million $ 24
Feb 25, 11 AM $ 1
+0.00%
$ 1.15 million $ 24
Feb 25, 10 AM $ 1
+0.00%
$ 1.15 million $ 24
Feb 25, 9 AM $ 1
+0.01%
$ 1.15 million $ 24
Feb 25, 8 AM $ 1
+0.00%
$ 1.15 million $ 24
Feb 25, 7 AM $ 1
-0.01%
$ 1.15 million $ 24
Feb 25, 6 AM $ 1
+0.00%
$ 1.15 million $ 23
Feb 25, 5 AM $ 1
+0.00%
$ 1.15 million $ 30
Feb 25, 4 AM $ 1
+0.00%
$ 1.15 million $ 4,448
Feb 25, 3 AM $ 1
+0.00%
$ 1.15 million $ 4,448
Feb 25, 2 AM $ 1
+0.00%
$ 1.15 million $ 30,807
Feb 25, 1 AM $ 1
+0.00%
$ 1.15 million $ 30,807
Feb 25, 12 AM $ 1
+0.00%
$ 1.15 million $ 30,807
Feb 24, 11 PM $ 1
+0.00%
$ 1.15 million $ 30,805
Feb 24, 10 PM $ 1
-0.01%
$ 1.15 million $ 30,804
Feb 24, 9 PM $ 1
+0.01%
$ 1.15 million $ 30,804
Feb 24, 8 PM $ 1
+0.00%
$ 1.15 million $ 30,753
Feb 24, 7 PM $ 1
+0.00%
$ 1.15 million $ 30,753
Feb 24, 6 PM $ 1
+0.00%
$ 1.15 million $ 30,752
Feb 24, 5 PM $ 1
+0.00%
$ 1.15 million $ 30,746
Feb 24, 4 PM $ 1
+0.00%
$ 1.15 million $ 30,788
Feb 24, 3 PM $ 1
+0.01%
$ 1.15 million $ 30,777
Feb 24, 2 PM $ 1
-0.02%
$ 1.15 million $ 25,319
Feb 24, 1 PM $ 1
+0.00%
$ 1.15 million $ 25,319
Feb 24, 12 PM $ 1
+0.00%
$ 1.15 million $ 25,318
Feb 24, 11 AM $ 1
+0.02%
$ 1.15 million $ 25,318
Feb 24, 10 AM $ 1
+0.00%
$ 1.15 million $ 4,460
Feb 24, 9 AM $ 1
+0.00%
$ 1.15 million $ 4,460
Feb 24, 8 AM $ 1
+0.00%
$ 1.15 million $ 4,460
Feb 24, 7 AM $ 1
+0.00%
$ 1.15 million $ 4,460
Feb 24, 6 AM $ 1
+0.00%
$ 1.15 million $ 4,469
Feb 24, 5 AM $ 1
+0.00%
$ 1.15 million $ 4,469