Stable Coin Historical Data

SBC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 1
+0.00%
$ 1.15 million $ 623
Jun 27, 3 AM $ 1
+0.00%
$ 1.15 million $ 905
Jun 27, 2 AM $ 1
+0.00%
$ 1.15 million $ 906
Jun 27, 1 AM $ 1
+0.01%
$ 1.15 million $ 64,329
Jun 27, 12 AM $ 1
-0.01%
$ 1.15 million $ 64,329
Jun 26, 11 PM $ 1
+0.00%
$ 1.15 million $ 74,077
Jun 26, 10 PM $ 1
+0.00%
$ 1.15 million $ 74,077
Jun 26, 9 PM $ 1
+0.00%
$ 1.15 million $ 74,077
Jun 26, 8 PM $ 1
+0.00%
$ 1.15 million $ 74,077
Jun 26, 7 PM $ 1
-0.01%
$ 1.15 million $ 73,895
Jun 26, 6 PM $ 1
+0.00%
$ 1.15 million $ 74,433
Jun 26, 5 PM $ 1
+0.01%
$ 1.15 million $ 74,433
Jun 26, 4 PM $ 1
+0.00%
$ 1.15 million $ 74,433
Jun 26, 3 PM $ 1
+0.00%
$ 1.15 million $ 74,833
Jun 26, 2 PM $ 1
-0.01%
$ 1.15 million $ 74,838
Jun 26, 1 PM $ 1
-0.01%
$ 1.15 million $ 28,276
Jun 26, 12 PM $ 1
+0.00%
$ 1.15 million $ 12,639
Jun 26, 11 AM $ 1
-0.01%
$ 1.15 million $ 12,639
Jun 26, 10 AM $ 1
+0.01%
$ 1.15 million $ 12,640
Jun 26, 9 AM $ 1
+0.00%
$ 1.15 million $ 12,304
Jun 26, 8 AM $ 1
+0.00%
$ 1.15 million $ 12,302
Jun 26, 7 AM $ 1
+0.00%
$ 1.15 million $ 11,957
Jun 26, 6 AM $ 1
+0.00%
$ 1.15 million $ 11,585
Jun 26, 5 AM $ 1
+0.00%
$ 1.15 million $ 11,279
Jun 26, 4 AM $ 1
+0.00%
$ 1.15 million $ 11,279
Jun 26, 3 AM $ 1
+0.00%
$ 1.15 million $ 10,996
Jun 26, 2 AM $ 1
+0.00%
$ 1.15 million $ 11,662
Jun 26, 1 AM $ 1
+0.00%
$ 1.15 million $ 11,661
Jun 26, 12 AM $ 1
+0.00%
$ 1.15 million $ 11,647
Jun 25, 11 PM $ 1
+0.00%
$ 1.15 million $ 4,259
Jun 25, 10 PM $ 1
+0.01%
$ 1.15 million $ 5,952
Jun 25, 9 PM $ 1
+0.00%
$ 1.15 million $ 6,472
Jun 25, 8 PM $ 1
+0.00%
$ 1.15 million $ 9,921
Jun 25, 7 PM $ 1
-0.02%
$ 1.15 million $ 9,935
Jun 25, 6 PM $ 1
+0.02%
$ 1.15 million $ 9,952
Jun 25, 5 PM $ 1
+0.01%
$ 1.15 million $ 9,351
Jun 25, 4 PM $ 1
+0.00%
$ 1.15 million $ 9,351
Jun 25, 3 PM $ 1
+0.00%
$ 1.15 million $ 9,352
Jun 25, 2 PM $ 1
+0.00%
$ 1.15 million $ 9,792
Jun 25, 1 PM $ 1
+0.02%
$ 1.15 million $ 13,230
Jun 25, 12 PM $ 1
-0.03%
$ 1.15 million $ 13,228
Jun 25, 11 AM $ 1
+0.03%
$ 1.15 million $ 13,210
Jun 25, 10 AM $ 1
+0.00%
$ 1.15 million $ 13,230
Jun 25, 9 AM $ 1
-0.01%
$ 1.15 million $ 13,230
Jun 25, 8 AM $ 1
+0.00%
$ 1.15 million $ 16,494
Jun 25, 7 AM $ 1
+0.00%
$ 1.15 million $ 16,637
Jun 25, 6 AM $ 1
-0.01%
$ 1.15 million $ 16,637
Jun 25, 5 AM $ 1
+0.00%
$ 1.15 million $ 20,984
Jun 25, 4 AM $ 1
+0.01%
$ 1.15 million $ 20,986
Jun 25, 3 AM $ 1
+0.00%
$ 1.15 million $ 21,134