Stable Coin Historical Data

SBC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 1
+0.00%
$ 1.15 million $ 21,134
Jun 25, 2 AM $ 1
+0.00%
$ 1.15 million $ 21,134
Jun 25, 1 AM $ 1
+0.00%
$ 1.15 million $ 21,953
Jun 25, 12 AM $ 1
+0.00%
$ 1.15 million $ 21,933
Jun 24, 11 PM $ 1
+0.00%
$ 1.15 million $ 21,364
Jun 24, 10 PM $ 1
+0.00%
$ 1.15 million $ 19,346
Jun 24, 9 PM $ 1
+0.00%
$ 1.15 million $ 18,625
Jun 24, 8 PM $ 1
+0.00%
$ 1.15 million $ 16,960
Jun 24, 7 PM $ 1
+0.00%
$ 1.15 million $ 16,372
Jun 24, 6 PM $ 1
+0.00%
$ 1.15 million $ 16,253
Jun 24, 5 PM $ 1
+0.00%
$ 1.15 million $ 16,072
Jun 24, 4 PM $ 1
+0.00%
$ 1.15 million $ 15,880
Jun 24, 3 PM $ 1
+0.00%
$ 1.15 million $ 15,634
Jun 24, 2 PM $ 1
+0.00%
$ 1.15 million $ 15,122
Jun 24, 1 PM $ 1
+0.00%
$ 1.15 million $ 14,779
Jun 24, 12 PM $ 1
+0.00%
$ 1.15 million $ 13,953
Jun 24, 11 AM $ 1
+0.00%
$ 1.15 million $ 13,960
Jun 24, 10 AM $ 1
+0.00%
$ 1.15 million $ 13,489
Jun 24, 9 AM $ 1
+0.00%
$ 1.15 million $ 13,548
Jun 24, 8 AM $ 1
+0.00%
$ 1.15 million $ 12,979
Jun 24, 7 AM $ 1
+0.00%
$ 1.15 million $ 12,947
Jun 24, 6 AM $ 1
+0.00%
$ 1.15 million $ 12,565
Jun 24, 5 AM $ 1
+0.00%
$ 1.15 million $ 12,663
Jun 24, 4 AM $ 1
+0.00%
$ 1.15 million $ 12,543
Jun 24, 3 AM $ 1
+0.00%
$ 1.15 million $ 12,036
Jun 24, 2 AM $ 1
+0.00%
$ 1.15 million $ 12,054
Jun 24, 1 AM $ 1
+0.00%
$ 1.15 million $ 11,532
Jun 24, 12 AM $ 1
+0.00%
$ 1.15 million $ 11,233
Jun 23, 11 PM $ 1
+0.00%
$ 1.15 million $ 10,970
Jun 23, 10 PM $ 1
+0.00%
$ 1.15 million $ 11,132
Jun 23, 9 PM $ 1
-0.01%
$ 1.15 million $ 11,707
Jun 23, 8 PM $ 1
+0.00%
$ 1.15 million $ 12,971
Jun 23, 7 PM $ 1
+0.00%
$ 1.15 million $ 12,971
Jun 23, 6 PM $ 1
+0.00%
$ 1.15 million $ 12,803
Jun 23, 5 PM $ 1
+0.00%
$ 1.15 million $ 13,282
Jun 23, 4 PM $ 1
+0.00%
$ 1.15 million $ 13,862
Jun 23, 3 PM $ 1
+0.00%
$ 1.15 million $ 14,488
Jun 23, 2 PM $ 1
+0.00%
$ 1.15 million $ 15,067
Jun 23, 1 PM $ 1
+0.00%
$ 1.15 million $ 15,528
Jun 23, 12 PM $ 1
+0.00%
$ 1.15 million $ 16,247
Jun 23, 11 AM $ 1
+0.00%
$ 1.15 million $ 17,258
Jun 23, 10 AM $ 1
+0.00%
$ 1.15 million $ 17,689
Jun 23, 9 AM $ 1
+0.00%
$ 1.15 million $ 19,749
Jun 23, 8 AM $ 1
+0.00%
$ 1.15 million $ 21,033
Jun 23, 7 AM $ 1
+0.00%
$ 1.15 million $ 22,110
Jun 23, 6 AM $ 1
+0.00%
$ 1.15 million $ 23,297
Jun 23, 5 AM $ 1
+0.00%
$ 1.15 million $ 23,400
Jun 23, 4 AM $ 1
+0.00%
$ 1.15 million $ 25,419
Jun 23, 3 AM $ 1
+0.00%
$ 1.15 million $ 26,255
Jun 23, 2 AM $ 1
+0.00%
$ 1.15 million $ 26,696