Stable Coin Historical Data

SBC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 1
+0.00%
$ 1.15 million $ 4,469
Feb 24, 5 AM $ 1
+0.00%
$ 1.15 million $ 4,469
Feb 24, 4 AM $ 1
+0.00%
$ 1.15 million $ 4,469
Feb 24, 3 AM $ 1
+0.00%
$ 1.15 million $ 50
Feb 24, 2 AM $ 1
+0.00%
$ 1.15 million $ 58
Feb 24, 1 AM $ 1
+0.00%
$ 1.15 million $ 58
Feb 24, 12 AM $ 1
+0.00%
$ 1.15 million $ 49
Feb 23, 11 PM $ 1
+0.00%
$ 1.15 million $ 49
Feb 23, 10 PM $ 1
+0.01%
$ 1.15 million $ 49
Feb 23, 9 PM $ 1
-0.01%
$ 1.15 million $ 49
Feb 23, 8 PM $ 1
+0.00%
$ 1.15 million $ 49
Feb 23, 7 PM $ 1
-0.03%
$ 1.15 million $ 51
Feb 23, 6 PM $ 1
+0.03%
$ 1.15 million $ 51
Feb 23, 10 AM $ 0.999
+0.00%
$ 1.15 million $ 5
Feb 23, 3 AM $ 1
+0.00%
$ 1.15 million $ 3,087
Feb 23, 2 AM $ 1
+0.00%
$ 1.15 million $ 3,087
Feb 23, 1 AM $ 1
-0.14%
$ 1.15 million $ 7
Feb 22, 12 AM $ 1
+0.00%
$ 1.15 million $ 24
Feb 21, 7 PM $ 1
+0.00%
$ 1.15 million $ 4
Feb 21, 6 PM $ 1
+0.00%
$ 1.15 million $ 4
Feb 21, 3 PM $ 1
+0.00%
$ 1.15 million $ 3
Feb 21, 12 PM $ 1
+0.00%
$ 1.15 million $ 5,862
Feb 21, 9 AM $ 1
+0.00%
$ 1.15 million $ 5,869
Feb 21, 8 AM $ 1
-0.15%
$ 1.15 million $ 5,868
Feb 21, 5 AM $ 1
+0.00%
$ 1.15 million $ 5,886
Feb 21, 1 AM $ 1
+0.00%
$ 1.15 million $ 18
Feb 20, 8 PM $ 1
+0.00%
$ 1.15 million $ 5,863
Feb 20, 6 PM $ 1
+0.00%
$ 1.15 million $ 5,862
Feb 20, 5 PM $ 1
+0.08%
$ 1.15 million $ 5,861
Feb 20, 4 PM $ 1
+0.00%
$ 1.15 million $ 17
Feb 19, 12 PM $ 1
+0.00%
$ 1.15 million $ 15,084
Feb 18, 8 AM $ 1
+0.00%
$ 1.15 million $ 1
Feb 17, 10 AM $ 1
+0.00%
$ 1.15 million $ 4
Feb 16, 10 PM $ 1
-0.21%
$ 1.16 million $ 5
Feb 16, 12 PM $ 0.999
+0.00%
$ 1.15 million $ 3
Feb 16, 11 AM $ 1
+0.00%
$ 1.15 million $ 3
Feb 16, 10 AM $ 1
+0.00%
$ 1.15 million $ 1
Feb 16, 9 AM $ 1
+0.00%
$ 1.15 million $ 1
Feb 16, 8 AM $ 1
+0.00%
$ 1.15 million $ 2
Feb 16, 7 AM $ 1
+0.00%
$ 1.15 million $ 2
Feb 16, 6 AM $ 1
+0.00%
$ 1.15 million $ 1
Feb 16, 5 AM $ 1
+0.00%
$ 1.15 million $ 3
Feb 16, 4 AM $ 1
+0.00%
$ 1.15 million $ 3
Feb 16, 3 AM $ 1
+0.00%
$ 1.15 million $ 3
Feb 16, 2 AM $ 1
+0.00%
$ 1.15 million $ 3
Feb 16, 1 AM $ 1
-0.08%
$ 1.15 million $ 3
Feb 16, 12 AM $ 1
+0.08%
$ 1.15 million $ 7
Feb 15, 11 PM $ 1
+0.00%
$ 1.15 million $ 7
Feb 15, 10 PM $ 1
-0.24%
$ 1.15 million $ 7
Feb 15, 9 PM $ 1
+0.00%
$ 1.15 million $ 7