Stable Coin Historical Data

SBC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 1
+0.00%
$ 1.15 million $ 26,696
Jun 23, 1 AM $ 1
+0.00%
$ 1.15 million $ 27,379
Jun 23, 12 AM $ 1
+0.00%
$ 1.15 million $ 29,076
Jun 22, 11 PM $ 1
+0.00%
$ 1.15 million $ 30,036
Jun 22, 10 PM $ 1
+0.00%
$ 1.15 million $ 27,804
Jun 22, 9 PM $ 1
+0.00%
$ 1.15 million $ 28,907
Jun 22, 8 PM $ 1
+0.00%
$ 1.15 million $ 29,859
Jun 22, 7 PM $ 1
+0.00%
$ 1.15 million $ 30,195
Jun 22, 6 PM $ 1
+0.00%
$ 1.15 million $ 31,115
Jun 22, 5 PM $ 1
+0.00%
$ 1.15 million $ 31,366
Jun 22, 4 PM $ 1
+0.00%
$ 1.15 million $ 31,387
Jun 22, 3 PM $ 1
+0.00%
$ 1.15 million $ 31,568
Jun 22, 2 PM $ 1
+0.00%
$ 1.15 million $ 31,582
Jun 22, 1 PM $ 1
+0.00%
$ 1.15 million $ 31,914
Jun 22, 12 PM $ 1
+0.00%
$ 1.15 million $ 32,858
Jun 22, 11 AM $ 1
+0.00%
$ 1.15 million $ 31,827
Jun 22, 10 AM $ 1
+0.00%
$ 1.15 million $ 30,848
Jun 22, 9 AM $ 1
+0.00%
$ 1.15 million $ 28,507
Jun 22, 8 AM $ 1
+0.00%
$ 1.15 million $ 27,147
Jun 22, 7 AM $ 1
+0.00%
$ 1.15 million $ 25,305
Jun 22, 6 AM $ 1
+0.00%
$ 1.15 million $ 24,200
Jun 22, 5 AM $ 1
+0.00%
$ 1.15 million $ 23,154
Jun 22, 4 AM $ 1
+0.00%
$ 1.15 million $ 21,051
Jun 22, 3 AM $ 1
+0.00%
$ 1.15 million $ 19,492
Jun 22, 2 AM $ 1
+0.00%
$ 1.15 million $ 18,411
Jun 22, 1 AM $ 1
+0.00%
$ 1.15 million $ 17,426
Jun 22, 12 AM $ 1
+0.00%
$ 1.15 million $ 16,149
Jun 21, 11 PM $ 1
+0.00%
$ 1.15 million $ 14,559
Jun 21, 10 PM $ 1
+0.00%
$ 1.15 million $ 13,594
Jun 21, 9 PM $ 1
+0.00%
$ 1.15 million $ 12,416
Jun 21, 8 PM $ 1
+0.00%
$ 1.15 million $ 10,384
Jun 21, 7 PM $ 1
+0.00%
$ 1.15 million $ 9,345
Jun 21, 6 PM $ 1
+0.00%
$ 1.15 million $ 7,670
Jun 21, 5 PM $ 1
+0.00%
$ 1.15 million $ 6,649
Jun 21, 4 PM $ 1
+0.00%
$ 1.15 million $ 5,595
Jun 21, 3 PM $ 1
+0.00%
$ 1.15 million $ 4,461
Jun 21, 2 PM $ 1
+0.00%
$ 1.15 million $ 3,489
Jun 21, 1 PM $ 1
-0.22%
$ 1.15 million $ 2,052
Jun 21, 10 AM $ 1
+0.11%
$ 1.15 million $ 25
Jun 21, 8 AM $ 0.995
+0.00%
$ 1.15 million $ 5
Jun 21, 2 AM $ 1
+0.00%
$ 1.15 million $ 13,105
Jun 21, 1 AM $ 0.999
+0.00%
$ 1.15 million $ 13,105
Jun 20, 5 PM $ 1
+0.00%
$ 1.15 million $ 20,436
Jun 20, 4 PM $ 1
+0.00%
$ 1.15 million $ 21,135
Jun 20, 3 PM $ 1
+0.00%
$ 1.15 million $ 22,489
Jun 20, 2 PM $ 1
+0.00%
$ 1.15 million $ 23,480
Jun 20, 1 PM $ 1
+0.00%
$ 1.15 million $ 24,168
Jun 20, 12 PM $ 1
+0.00%
$ 1.15 million $ 24,644
Jun 20, 11 AM $ 1
+0.00%
$ 1.15 million $ 24,386
Jun 20, 10 AM $ 1
+0.00%
$ 1.15 million $ 24,186