Stable Coin Historical Data

SBC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 1
+0.00%
$ 1.15 million $ 23,927
Jun 20, 8 AM $ 1
+0.00%
$ 1.15 million $ 23,787
Jun 20, 7 AM $ 1
+0.00%
$ 1.15 million $ 23,610
Jun 20, 6 AM $ 1
+0.00%
$ 1.15 million $ 23,939
Jun 20, 5 AM $ 1
+0.00%
$ 1.15 million $ 23,797
Jun 20, 4 AM $ 1
+0.00%
$ 1.15 million $ 23,757
Jun 20, 3 AM $ 1
+0.00%
$ 1.15 million $ 24,004
Jun 20, 2 AM $ 1
+0.00%
$ 1.15 million $ 23,804
Jun 20, 1 AM $ 1
+0.00%
$ 1.15 million $ 23,283
Jun 20, 12 AM $ 1
+0.00%
$ 1.15 million $ 22,958
Jun 19, 11 PM $ 1
+0.00%
$ 1.15 million $ 22,653
Jun 19, 10 PM $ 1
+0.00%
$ 1.15 million $ 22,473
Jun 19, 9 PM $ 1
+0.00%
$ 1.15 million $ 22,614
Jun 19, 8 PM $ 1
+0.00%
$ 1.15 million $ 22,536
Jun 19, 7 PM $ 1
+0.00%
$ 1.15 million $ 22,698
Jun 19, 6 PM $ 1
+0.00%
$ 1.15 million $ 22,538
Jun 19, 5 PM $ 1
+0.00%
$ 1.15 million $ 22,257
Jun 19, 4 PM $ 1
+0.00%
$ 1.15 million $ 21,916
Jun 19, 3 PM $ 1
+0.00%
$ 1.15 million $ 21,221
Jun 19, 2 PM $ 1
+0.00%
$ 1.15 million $ 20,779
Jun 19, 1 PM $ 1
+0.00%
$ 1.15 million $ 20,759
Jun 19, 12 PM $ 1
+0.00%
$ 1.15 million $ 20,443
Jun 19, 11 AM $ 1
+0.00%
$ 1.15 million $ 20,263
Jun 19, 10 AM $ 1
+0.00%
$ 1.15 million $ 20,184
Jun 19, 9 AM $ 1
+0.00%
$ 1.15 million $ 20,953
Jun 19, 8 AM $ 1
+0.00%
$ 1.15 million $ 22,461
Jun 19, 7 AM $ 1
+0.00%
$ 1.15 million $ 22,600
Jun 19, 6 AM $ 1
+0.00%
$ 1.15 million $ 22,751
Jun 19, 5 AM $ 1
+0.00%
$ 1.15 million $ 23,693
Jun 19, 4 AM $ 1
-0.01%
$ 1.15 million $ 23,882
Jun 19, 3 AM $ 1
+0.01%
$ 1.15 million $ 24,840
Jun 19, 2 AM $ 1
+0.00%
$ 1.15 million $ 25,894
Jun 19, 1 AM $ 1
+0.00%
$ 1.15 million $ 26,634
Jun 19, 12 AM $ 1
+0.00%
$ 1.15 million $ 27,741
Jun 18, 11 PM $ 1
+0.00%
$ 1.15 million $ 28,445
Jun 18, 10 PM $ 1
+0.00%
$ 1.15 million $ 28,606
Jun 18, 9 PM $ 1
+0.00%
$ 1.15 million $ 25,941
Jun 18, 8 PM $ 1
+0.00%
$ 1.15 million $ 26,640
Jun 18, 7 PM $ 1
+0.00%
$ 1.15 million $ 27,380
Jun 18, 6 PM $ 1
+0.00%
$ 1.15 million $ 27,380
Jun 18, 5 PM $ 1
+0.00%
$ 1.15 million $ 27,272
Jun 18, 4 PM $ 1
+0.00%
$ 1.15 million $ 26,692
Jun 18, 3 PM $ 1
+0.00%
$ 1.15 million $ 26,284
Jun 18, 2 PM $ 1
+0.00%
$ 1.15 million $ 25,584
Jun 18, 1 PM $ 1
+0.00%
$ 1.15 million $ 24,803
Jun 18, 12 PM $ 1
+0.00%
$ 1.15 million $ 23,697
Jun 18, 11 AM $ 1
+0.00%
$ 1.15 million $ 23,119
Jun 18, 10 AM $ 1
+0.00%
$ 1.15 million $ 22,239
Jun 18, 9 AM $ 1
+0.00%
$ 1.15 million $ 20,730
Jun 18, 8 AM $ 1
+0.00%
$ 1.15 million $ 19,911