Stable Coin Historical Data

SBC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 1
+0.00%
$ 1.15 million $ 172
Feb 11, 5 PM $ 1
+0.00%
$ 1.15 million $ 172
Feb 11, 4 PM $ 1
+0.00%
$ 1.15 million $ 172
Feb 11, 3 PM $ 1
+0.00%
$ 1.15 million $ 173
Feb 11, 2 PM $ 1
+0.00%
$ 1.15 million $ 173
Feb 11, 1 PM $ 1
+0.00%
$ 1.15 million $ 346
Feb 11, 12 PM $ 1
+0.00%
$ 1.15 million $ 346
Feb 11, 11 AM $ 1
+0.00%
$ 1.15 million $ 346
Feb 11, 10 AM $ 1
+0.00%
$ 1.15 million $ 346
Feb 11, 9 AM $ 1
+0.00%
$ 1.15 million $ 344
Feb 11, 8 AM $ 1
+0.00%
$ 1.15 million $ 347
Feb 11, 7 AM $ 1
+0.00%
$ 1.15 million $ 179
Feb 11, 6 AM $ 1
+0.00%
$ 1.15 million $ 185
Feb 11, 5 AM $ 1
+0.00%
$ 1.15 million $ 186
Feb 10, 11 AM $ 0.999
+0.00%
$ 1.15 million $ 26,916
Feb 10, 6 AM $ 1
+0.00%
$ 1.15 million $ 26,915
Feb 10, 5 AM $ 1
+0.00%
$ 1.15 million $ 26,914
Feb 10, 3 AM $ 1
+0.00%
$ 1.15 million $ 36,701
Feb 9, 11 PM $ 1
-0.06%
$ 1.15 million $ 19,550
Feb 9, 6 PM $ 1
+0.00%
$ 1.15 million $ 4
Feb 9, 5 PM $ 1
+0.00%
$ 1.15 million $ 2
Feb 9, 11 AM $ 1
+0.00%
$ 1.15 million $ 24
Feb 9, 8 AM $ 1
+0.00%
$ 1.15 million $ 22
Feb 9, 7 AM $ 0.998
+0.00%
$ 1.15 million $ 21
Feb 9, 6 AM $ 1
+0.00%
$ 1.15 million $ 20
Feb 8, 6 PM $ 1
+0.00%
$ 1.15 million $ 322
Feb 8, 9 AM $ 1
+0.00%
$ 1.15 million $ 301
Feb 8, 4 AM $ 1
+0.00%
$ 1.15 million $ 285
Feb 7, 6 PM $ 1
+0.00%
$ 1.15 million $ 4
Feb 7, 3 PM $ 0.998
+0.00%
$ 1.15 million $ 2
Feb 7, 7 AM $ 0.998
-0.10%
$ 1.15 million $ 8
Feb 7, 3 AM $ 1
+0.00%
$ 1.15 million $ 286
Feb 7, 12 AM $ 0.997
+0.00%
$ 1.15 million $ 1,186
Feb 6, 10 PM $ 1
+0.00%
$ 1.15 million $ 1,186
Feb 6, 5 PM $ 1
+0.00%
$ 1.15 million $ 1,362
Feb 6, 3 PM $ 0.999
+0.44%
$ 1.15 million $ 2,007
Feb 6, 11 AM $ 0.999
+0.00%
$ 1.15 million $ 2,012
Feb 6, 10 AM $ 1
-0.02%
$ 1.15 million $ 2,012
Feb 6, 9 AM $ 1
+0.00%
$ 1.15 million $ 1,342
Feb 6, 8 AM $ 1
-0.06%
$ 1.15 million $ 1,341
Feb 6, 7 AM $ 1
-0.01%
$ 1.15 million $ 1,331
Feb 6, 6 AM $ 1
+0.00%
$ 1.15 million $ 1,328
Feb 6, 5 AM $ 1
-0.01%
$ 1.15 million $ 1,323
Feb 6, 4 AM $ 1
-0.14%
$ 1.15 million $ 65,148
Feb 6, 12 AM $ 1
+0.00%
$ 1.15 million $ 64,611
Feb 5, 11 PM $ 1
-0.07%
$ 1.15 million $ 64,530
Feb 5, 10 PM $ 1
+0.15%
$ 1.15 million $ 627
Feb 5, 8 PM $ 1
+0.00%
$ 1.15 million $ 332
Feb 5, 7 PM $ 1
+0.00%
$ 1.15 million $ 307
Feb 5, 4 PM $ 1
+0.00%
$ 1.15 million $ 308