Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Coin Historical Data

SBC Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 AM $1
+0.00%
$1.31 million $0
Aug 18, 11 PM $1
+0.00%
$1.31 million $90
Aug 18, 10 PM $1
+0.00%
$1.31 million $197
Aug 18, 9 PM $1
+0.00%
$1.31 million $197
Aug 18, 8 PM $1
+0.00%
$1.31 million $197
Aug 18, 7 PM $1
+0.00%
$1.31 million $197
Aug 18, 6 PM $1
-0.02%
$1.31 million $8,169
Aug 18, 5 PM $1
+0.02%
$1.31 million $8,155
Aug 18, 4 PM $1
+0.00%
$1.31 million $7,973
Aug 18, 3 PM $1
+0.00%
$1.31 million $7,973
Aug 18, 2 PM $1
+0.00%
$1.31 million $7,973
Aug 18, 1 PM $1
+0.00%
$1.31 million $7,973
Aug 18, 12 PM $1
+0.00%
$1.31 million $7,973
Aug 18, 11 AM $1
+0.00%
$1.31 million $7,971
Aug 18, 10 AM $1
+0.00%
$1.31 million $7,971
Aug 18, 9 AM $1
+0.00%
$1.31 million $7,971
Aug 18, 8 AM $1
+0.00%
$1.31 million $7,969
Aug 18, 7 AM $1
+0.00%
$1.31 million $7,927
Aug 18, 6 AM $1
+0.00%
$1.31 million $7,747
Aug 18, 5 AM $1
+0.00%
$1.31 million $5,467
Aug 18, 4 AM $1
+0.00%
$1.31 million $3,818
Aug 18, 3 AM $1
-0.23%
$1.31 million $1,528
Aug 18, 2 AM $1
+0.23%
$1.31 million $561
Aug 18, 1 AM $1
+0.00%
$1.31 million $560
Aug 18, 12 AM $1
+0.00%
$1.31 million $616
Aug 17, 11 PM $1
+0.00%
$1.31 million $631
Aug 17, 10 PM $1
+0.00%
$1.31 million $631
Aug 17, 9 PM $1
-0.01%
$1.31 million $74
Aug 17, 8 PM $1
-0.02%
$1.31 million $95
Aug 17, 7 PM $1
+0.01%
$1.31 million $94
Aug 17, 6 PM $1
+0.03%
$1.31 million $66
Aug 17, 5 PM $1
-0.02%
$1.31 million $49
Aug 17, 4 PM $1
+0.00%
$1.31 million $67
Aug 17, 3 PM $1
+0.00%
$1.31 million $68
Aug 17, 2 PM $1
+0.00%
$1.31 million $68
Aug 17, 1 PM $1
+0.00%
$1.31 million $68
Aug 17, 12 PM $1
+0.00%
$1.31 million $44
Aug 17, 11 AM $1
-0.02%
$1.31 million $44
Aug 17, 10 AM $1
+0.00%
$1.31 million $10
Aug 17, 9 AM $1
+0.00%
$1.31 million $10
Aug 17, 8 AM $1
+0.00%
$1.31 million $10
Aug 17, 7 AM $1
+0.00%
$1.31 million $10
Aug 17, 6 AM $1
+0.00%
$1.31 million $10
Aug 17, 5 AM $1
+0.00%
$1.31 million $10
Aug 17, 4 AM $1
+0.00%
$1.31 million $10
Aug 17, 3 AM $1
+0.00%
$1.31 million $10
Aug 17, 2 AM $1
+0.00%
$1.31 million $35
Aug 17, 1 AM $1
+0.01%
$1.31 million $35
Aug 17, 12 AM $1
-0.01%
$1.31 million $35
Aug 16, 11 PM $1
+0.00%
$1.31 million $1,241