Stable Coin Historical Data

SBC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 1
+0.01%
$ 1.15 million $ 2,630
Jun 15, 4 AM $ 1
+0.01%
$ 1.15 million $ 3,189
Jun 15, 3 AM $ 1
-0.01%
$ 1.15 million $ 3,189
Jun 15, 2 AM $ 1
-0.01%
$ 1.15 million $ 3,117
Jun 15, 1 AM $ 1
+0.00%
$ 1.15 million $ 3,099
Jun 15, 12 AM $ 1
+0.02%
$ 1.15 million $ 3,100
Jun 14, 11 PM $ 1
+0.00%
$ 1.15 million $ 3,099
Jun 14, 10 PM $ 1
+0.00%
$ 1.15 million $ 3,099
Jun 14, 9 PM $ 1
+0.00%
$ 1.15 million $ 3,835
Jun 14, 8 PM $ 1
+0.00%
$ 1.15 million $ 1,626
Jun 14, 7 PM $ 1
+0.00%
$ 1.15 million $ 1,626
Jun 14, 6 PM $ 1
-0.01%
$ 1.15 million $ 1,626
Jun 14, 5 PM $ 1
+0.00%
$ 1.15 million $ 1,626
Jun 14, 4 PM $ 1
+0.00%
$ 1.15 million $ 1,624
Jun 14, 3 PM $ 1
+0.00%
$ 1.15 million $ 1,624
Jun 14, 2 PM $ 1
+0.00%
$ 1.15 million $ 1,615
Jun 14, 1 PM $ 1
+0.00%
$ 1.15 million $ 1,615
Jun 14, 12 PM $ 1
+0.00%
$ 1.15 million $ 2,137
Jun 14, 11 AM $ 1
+0.00%
$ 1.15 million $ 2,137
Jun 14, 10 AM $ 1
+0.00%
$ 1.15 million $ 2,138
Jun 14, 9 AM $ 1
+0.00%
$ 1.15 million $ 2,138
Jun 14, 8 AM $ 1
+0.00%
$ 1.15 million $ 2,148
Jun 14, 7 AM $ 1
-0.01%
$ 1.15 million $ 2,148
Jun 14, 6 AM $ 1
+0.00%
$ 1.15 million $ 1,626
Jun 14, 5 AM $ 1
+0.04%
$ 1.15 million $ 1,627
Jun 14, 4 AM $ 1
+0.25%
$ 1.15 million $ 12
Jun 14, 3 AM $ 0.998
+0.00%
$ 1.15 million $ 817
Jun 14, 2 AM $ 1
-0.07%
$ 1.15 million $ 817
Jun 14, 1 AM $ 1
+0.00%
$ 1.15 million $ 816
Jun 14, 12 AM $ 1
+1.02%
$ 1.15 million $ 817
Jun 13, 11 PM $ 0.991
-0.93%
$ 1.14 million $ 816
Jun 13, 10 PM $ 1
+0.00%
$ 1.15 million $ 815
Jun 13, 9 PM $ 1
-0.03%
$ 1.15 million $ 531
Jun 13, 8 PM $ 1
-0.59%
$ 1.15 million $ 9
Jun 13, 7 PM $ 1.01
-0.41%
$ 1.16 million $ 9
Jun 13, 6 PM $ 1.01
+0.55%
$ 1.16 million $ 8
Jun 13, 5 PM $ 1
+0.00%
$ 1.15 million $ 6
Jun 13, 4 PM $ 1
-0.05%
$ 1.15 million $ 6
Jun 13, 3 PM $ 1
+0.00%
$ 1.15 million $ 6
Jun 13, 2 PM $ 1
+0.19%
$ 1.15 million $ 6
Jun 13, 1 PM $ 0.998
-0.19%
$ 1.15 million $ 6
Jun 13, 12 PM $ 1
+0.35%
$ 1.15 million $ 6
Jun 13, 11 AM $ 0.997
+0.19%
$ 1.15 million $ 6
Jun 13, 10 AM $ 0.995
-0.54%
$ 1.15 million $ 6
Jun 13, 9 AM $ 1
+0.00%
$ 1.15 million $ 4
Jun 13, 8 AM $ 1
+0.00%
$ 1.15 million $ 4
Jun 13, 7 AM $ 1
-0.03%
$ 1.15 million $ 2
Jun 13, 6 AM $ 1
+0.00%
$ 1.15 million $ 1
Jun 13, 5 AM $ 1
+0.00%
$ 1.15 million $ 1
Jun 13, 4 AM $ 1
+0.00%
$ 1.15 million $ 6