Stable Coin Historical Data

SBC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 1
+0.00%
$ 1.15 million $ 307
Feb 5, 4 PM $ 1
+0.00%
$ 1.15 million $ 308
Feb 5, 2 PM $ 1
+0.00%
$ 1.15 million $ 296
Feb 5, 10 AM $ 1
+0.00%
$ 1.15 million $ 278
Feb 4, 9 PM $ 1
+0.00%
$ 1.15 million $ 6
Feb 4, 10 AM $ 1
+0.00%
$ 1.15 million $ 2,688
Feb 4, 9 AM $ 1
+0.08%
$ 1.15 million $ 2,686
Feb 4, 4 AM $ 1
+0.00%
$ 1.15 million $ 2,722
Feb 4, 2 AM $ 1
+0.00%
$ 1.15 million $ 24,552
Feb 3, 11 PM $ 1
-0.02%
$ 1.15 million $ 38,769
Feb 3, 10 PM $ 1
+0.00%
$ 1.15 million $ 38,766
Feb 3, 9 PM $ 1
+0.00%
$ 1.15 million $ 38,766
Feb 3, 8 PM $ 1
+0.08%
$ 1.15 million $ 36,087
Feb 3, 7 PM $ 1
+0.00%
$ 1.15 million $ 31,046
Feb 3, 6 PM $ 1
+0.23%
$ 1.15 million $ 31,046
Feb 3, 5 PM $ 0.993
-0.91%
$ 1.14 million $ 54
Feb 3, 4 PM $ 1
+0.13%
$ 1.15 million $ 51
Feb 3, 3 PM $ 1
+0.00%
$ 1.15 million $ 26
Feb 3, 2 PM $ 1
+0.00%
$ 1.15 million $ 25
Feb 3, 1 PM $ 1
+0.00%
$ 1.15 million $ 14
Feb 3, 12 PM $ 1
+0.00%
$ 1.15 million $ 20
Feb 3, 11 AM $ 1
+0.00%
$ 1.15 million $ 20
Feb 3, 10 AM $ 1
+0.00%
$ 1.15 million $ 20
Feb 3, 9 AM $ 1
+0.00%
$ 1.15 million $ 20
Feb 3, 8 AM $ 1
+0.00%
$ 1.15 million $ 20
Feb 3, 7 AM $ 1
+0.00%
$ 1.15 million $ 120
Feb 3, 6 AM $ 1
+0.00%
$ 1.15 million $ 120
Feb 3, 5 AM $ 1
+0.00%
$ 1.15 million $ 121
Feb 3, 4 AM $ 1
+0.00%
$ 1.15 million $ 121
Feb 3, 3 AM $ 1
+0.00%
$ 1.15 million $ 121
Feb 3, 2 AM $ 1
+0.00%
$ 1.15 million $ 121
Feb 3, 1 AM $ 1
+0.00%
$ 1.15 million $ 121
Feb 3, 12 AM $ 1
+0.00%
$ 1.15 million $ 121
Feb 2, 11 PM $ 1
+0.00%
$ 1.15 million $ 121
Feb 2, 10 PM $ 1
+0.00%
$ 1.15 million $ 121
Feb 2, 9 PM $ 1
+0.00%
$ 1.15 million $ 276
Feb 2, 8 PM $ 1
+0.00%
$ 1.15 million $ 307
Feb 2, 7 PM $ 1
+0.00%
$ 1.15 million $ 307
Feb 2, 6 PM $ 1
+0.00%
$ 1.15 million $ 307
Feb 2, 5 PM $ 1
-0.04%
$ 1.15 million $ 307
Feb 2, 4 PM $ 1
+0.00%
$ 1.15 million $ 356
Feb 2, 3 PM $ 1
+0.02%
$ 1.15 million $ 372
Feb 2, 2 PM $ 1
+0.00%
$ 1.15 million $ 360
Feb 2, 1 PM $ 1
+0.00%
$ 1.15 million $ 360
Feb 2, 12 PM $ 1
+0.00%
$ 1.15 million $ 360
Feb 2, 11 AM $ 1
+0.00%
$ 1.15 million $ 352
Feb 2, 10 AM $ 1
+0.03%
$ 1.15 million $ 351
Feb 2, 9 AM $ 1
+0.00%
$ 1.15 million $ 164
Feb 2, 8 AM $ 1
+0.00%
$ 1.15 million $ 164
Feb 2, 7 AM $ 1
+0.00%
$ 1.15 million $ 738