Stable Coin Historical Data

SBC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 1
+0.00%
$ 1.15 million $ 164
Feb 2, 8 AM $ 1
+0.00%
$ 1.15 million $ 164
Feb 2, 7 AM $ 1
+0.00%
$ 1.15 million $ 738
Feb 2, 6 AM $ 1
+0.01%
$ 1.15 million $ 638
Feb 2, 5 AM $ 1
-0.01%
$ 1.15 million $ 890
Feb 2, 4 AM $ 1
-0.04%
$ 1.15 million $ 894
Feb 2, 3 AM $ 1
+0.00%
$ 1.15 million $ 894
Feb 2, 2 AM $ 1
+0.04%
$ 1.15 million $ 892
Feb 2, 1 AM $ 1
-0.11%
$ 1.15 million $ 732
Feb 2, 12 AM $ 1
+0.00%
$ 1.15 million $ 726
Feb 1, 11 PM $ 1
+0.00%
$ 1.15 million $ 729
Feb 1, 10 PM $ 1
-0.03%
$ 1.15 million $ 638
Feb 1, 9 PM $ 1
+0.00%
$ 1.15 million $ 841
Feb 1, 8 PM $ 1
+0.03%
$ 1.15 million $ 841
Feb 1, 7 PM $ 1
+0.00%
$ 1.15 million $ 677
Feb 1, 6 PM $ 1
+0.03%
$ 1.15 million $ 677
Feb 1, 5 PM $ 1
+0.03%
$ 1.15 million $ 676
Feb 1, 4 PM $ 1
+0.00%
$ 1.15 million $ 273
Feb 1, 3 PM $ 1
+0.00%
$ 1.15 million $ 223
Feb 1, 2 PM $ 1
+0.00%
$ 1.15 million $ 221
Feb 1, 1 PM $ 1
+0.00%
$ 1.15 million $ 219
Feb 1, 12 PM $ 1
+0.00%
$ 1.15 million $ 219
Feb 1, 11 AM $ 1
+0.00%
$ 1.15 million $ 219
Feb 1, 10 AM $ 1
+0.00%
$ 1.15 million $ 597
Feb 1, 9 AM $ 1
+0.00%
$ 1.15 million $ 598
Feb 1, 8 AM $ 1
+0.00%
$ 1.15 million $ 598
Feb 1, 7 AM $ 1
+0.00%
$ 1.15 million $ 598
Feb 1, 6 AM $ 1
+0.00%
$ 1.15 million $ 598
Feb 1, 5 AM $ 1
+0.00%
$ 1.15 million $ 605
Feb 1, 4 AM $ 1
+0.00%
$ 1.15 million $ 604
Feb 1, 3 AM $ 1
-0.04%
$ 1.15 million $ 844
Feb 1, 2 AM $ 1
+0.03%
$ 1.15 million $ 5,121
Feb 1, 1 AM $ 1
+0.00%
$ 1.15 million $ 5,925
Feb 1, 12 AM $ 1
+0.00%
$ 1.15 million $ 5,925
Jan 31, 11 PM $ 1
+0.03%
$ 1.15 million $ 5,913
Jan 31, 10 PM $ 1
+0.00%
$ 1.15 million $ 5,859
Jan 31, 9 PM $ 1
-0.03%
$ 1.15 million $ 5,858
Jan 31, 8 PM $ 1
+0.00%
$ 1.15 million $ 5,655
Jan 31, 7 PM $ 1
+0.03%
$ 1.15 million $ 5,649
Jan 31, 6 PM $ 1
+0.00%
$ 1.15 million $ 1,412
Jan 31, 5 PM $ 1
+0.00%
$ 1.15 million $ 1,406
Jan 31, 4 PM $ 1
+0.00%
$ 1.15 million $ 1,402
Jan 31, 3 PM $ 1
+0.00%
$ 1.15 million $ 1,402
Jan 31, 2 PM $ 1
+0.00%
$ 1.15 million $ 1,396
Jan 31, 1 PM $ 1
+0.00%
$ 1.15 million $ 1,182
Jan 31, 12 PM $ 1
+0.00%
$ 1.15 million $ 1,178
Jan 31, 11 AM $ 1
+0.00%
$ 1.15 million $ 1,178
Jan 31, 10 AM $ 1
+0.00%
$ 1.15 million $ 1,175
Jan 31, 9 AM $ 1
+0.00%
$ 1.15 million $ 1,175
Jan 31, 8 AM $ 1
+0.00%
$ 1.15 million $ 796