Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stable Coin Historical Data

SBC Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 PM $1
+0.00%
$1.31 million $1,241
Aug 16, 9 PM $1
+0.00%
$1.31 million $1,252
Aug 16, 8 PM $1
+0.00%
$1.31 million $1,252
Aug 16, 7 PM $1
+0.00%
$1.31 million $1,253
Aug 16, 6 PM $1
+0.00%
$1.31 million $1,253
Aug 16, 5 PM $1
+0.00%
$1.31 million $1,253
Aug 16, 4 PM $1
+0.00%
$1.31 million $1,253
Aug 16, 3 PM $1
+0.00%
$1.31 million $1,242
Aug 16, 2 PM $1
+0.00%
$1.31 million $1,242
Aug 16, 1 PM $1
+0.00%
$1.31 million $1,242
Aug 16, 12 PM $1
+0.00%
$1.31 million $0
Aug 16, 11 AM $1
+0.00%
$1.31 million $0
Aug 16, 10 AM $1
+0.00%
$1.31 million $0
Aug 16, 9 AM $1
+0.00%
$1.31 million $0
Aug 16, 8 AM $1
+0.00%
$1.31 million $0
Aug 16, 7 AM $1
+0.00%
$1.31 million $0
Aug 16, 6 AM $1
+0.00%
$1.31 million $0
Aug 16, 5 AM $1
+0.00%
$1.31 million $27,661
Aug 16, 4 AM $1
+0.00%
$1.31 million $27,661
Aug 16, 3 AM $1
+0.00%
$1.31 million $27,661
Aug 16, 2 AM $1
+0.00%
$1.31 million $27,661
Aug 16, 1 AM $1
+0.00%
$1.31 million $27,661
Aug 16, 12 AM $1
+0.00%
$1.31 million $27,661
Aug 15, 11 PM $1
+0.00%
$1.31 million $1
Aug 15, 10 PM $1
+0.00%
$1.31 million $1
Aug 15, 9 PM $1
+0.00%
$1.31 million $1
Aug 15, 8 PM $1
-0.01%
$1.31 million $27,620
Aug 15, 7 PM $1
-0.55%
$1.31 million $27,620
Aug 15, 6 PM $1.01
+0.56%
$1.32 million $27,619
Aug 15, 5 PM $1
+0.00%
$1.31 million $27,619
Aug 15, 4 PM $1
+0.00%
$1.31 million $27,619
Aug 15, 3 PM $1
+0.00%
$1.31 million $27,619
Aug 15, 2 PM $1
+0.00%
$1.31 million $27,619
Aug 15, 1 PM $1
+0.00%
$1.31 million $27,599
Aug 15, 12 PM $1
+0.00%
$1.31 million $27,199
Aug 15, 11 AM $1
+0.00%
$1.31 million $26,599
Aug 15, 10 AM $1
+0.00%
$1.31 million $26,360
Aug 15, 9 AM $1
+0.00%
$1.31 million $26,498
Aug 15, 8 AM $1
+0.00%
$1.31 million $26,618
Aug 15, 7 AM $1
+0.00%
$1.31 million $26,358
Aug 15, 6 AM $1
+0.00%
$1.31 million $26,737
Aug 15, 5 AM $1
+0.00%
$1.31 million $26,198
Aug 15, 4 AM $1
+0.00%
$1.31 million $26,597
Aug 15, 3 AM $1
+0.00%
$1.31 million $26,957
Aug 15, 2 AM $1
+0.00%
$1.31 million $27,237
Aug 15, 1 AM $1
+0.00%
$1.31 million $27,237
Aug 15, 12 AM $1
+0.00%
$1.31 million $27,477
Aug 14, 11 PM $1
+0.00%
$1.31 million $27,516
Aug 14, 10 PM $1
+0.00%
$1.31 million $27,516
Aug 14, 9 PM $1
+0.00%
$1.31 million $27,516