Stable Coin Historical Data

SBC Page 27
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 1
+0.00%
$ 1.15 million $ 1,175
Jan 31, 8 AM $ 1
+0.00%
$ 1.15 million $ 796
Jan 31, 7 AM $ 1
+0.00%
$ 1.15 million $ 796
Jan 31, 6 AM $ 1
+0.00%
$ 1.15 million $ 796
Jan 31, 5 AM $ 1
+0.00%
$ 1.15 million $ 796
Jan 31, 4 AM $ 1
+0.00%
$ 1.15 million $ 796
Jan 31, 3 AM $ 1
+0.00%
$ 1.15 million $ 796
Jan 31, 2 AM $ 1
+0.00%
$ 1.15 million $ 796
Jan 30, 9 PM $ 1
+0.00%
$ 1.15 million $ 225
Jan 30, 8 PM $ 1
+0.00%
$ 1.15 million $ 225
Jan 30, 7 PM $ 1
+0.00%
$ 1.15 million $ 225
Jan 30, 6 PM $ 1
+0.00%
$ 1.15 million $ 225
Jan 30, 5 PM $ 1
+0.00%
$ 1.15 million $ 225
Jan 30, 4 PM $ 1
+0.00%
$ 1.15 million $ 225
Jan 30, 3 PM $ 1
+0.00%
$ 1.15 million $ 225
Jan 30, 2 PM $ 1
+0.00%
$ 1.15 million $ 225
Jan 30, 1 PM $ 1
+0.00%
$ 1.15 million $ 225
Jan 30, 12 PM $ 1
+0.00%
$ 1.15 million $ 225
Jan 30, 11 AM $ 1
+0.00%
$ 1.15 million $ 225
Jan 30, 10 AM $ 1
+0.00%
$ 1.15 million $ 225
Jan 30, 9 AM $ 1
+0.00%
$ 1.15 million $ 225
Jan 30, 8 AM $ 1
+0.00%
$ 1.15 million $ 236
Jan 30, 7 AM $ 1
+0.00%
$ 1.15 million $ 236
Jan 30, 6 AM $ 1
+0.00%
$ 1.15 million $ 236
Jan 30, 5 AM $ 1
+0.00%
$ 1.15 million $ 236
Jan 30, 4 AM $ 1
+0.00%
$ 1.15 million $ 432
Jan 30, 3 AM $ 1
+0.00%
$ 1.15 million $ 432
Jan 30, 2 AM $ 1
+0.00%
$ 1.15 million $ 422
Jan 30, 1 AM $ 1
+0.00%
$ 1.15 million $ 422
Jan 30, 12 AM $ 1
+0.00%
$ 1.15 million $ 422
Jan 29, 11 PM $ 1
+0.00%
$ 1.15 million $ 422
Jan 29, 10 PM $ 1
+0.00%
$ 1.15 million $ 422
Jan 29, 9 PM $ 1
+0.00%
$ 1.15 million $ 422
Jan 29, 8 PM $ 1
+0.00%
$ 1.15 million $ 460
Jan 29, 7 PM $ 1
+0.00%
$ 1.15 million $ 235
Jan 29, 6 PM $ 1
+0.00%
$ 1.15 million $ 235
Jan 29, 5 PM $ 1
+0.00%
$ 1.15 million $ 235
Jan 29, 4 PM $ 1
+0.00%
$ 1.15 million $ 235
Jan 29, 3 PM $ 1
+0.00%
$ 1.15 million $ 235
Jan 29, 2 PM $ 1
+0.00%
$ 1.15 million $ 235
Jan 29, 1 PM $ 1
+0.00%
$ 1.15 million $ 236
Jan 29, 12 PM $ 1
+0.00%
$ 1.15 million $ 236
Jan 29, 11 AM $ 1
+0.00%
$ 1.15 million $ 236
Jan 29, 10 AM $ 1
+0.00%
$ 1.15 million $ 236
Jan 29, 9 AM $ 1
+0.00%
$ 1.15 million $ 240
Jan 29, 8 AM $ 1
+0.00%
$ 1.15 million $ 34,983
Jan 29, 7 AM $ 1
+0.00%
$ 1.15 million $ 34,983
Jan 29, 6 AM $ 1
+0.00%
$ 1.15 million $ 34,983
Jan 29, 5 AM $ 1
+0.01%
$ 1.15 million $ 34,983
Jan 29, 4 AM $ 1
-0.12%
$ 1.15 million $ 34,787