Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Coin Historical Data

SBC Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 8 PM $1
+0.00%
$1.31 million $17
Aug 14, 7 PM $1
+0.00%
$1.31 million $17
Aug 14, 6 PM $1
+0.00%
$1.31 million $28,699
Aug 14, 5 PM $1
+0.00%
$1.31 million $28,700
Aug 14, 4 PM $1
+0.00%
$1.31 million $28,700
Aug 14, 3 PM $1
+0.00%
$1.31 million $28,700
Aug 14, 2 PM $1
+0.00%
$1.31 million $28,700
Aug 14, 1 PM $1
+0.00%
$1.31 million $28,700
Aug 14, 12 PM $1
+0.00%
$1.31 million $28,700
Aug 14, 11 AM $1
+0.00%
$1.31 million $28,380
Aug 14, 10 AM $1
+0.00%
$1.31 million $28,462
Aug 14, 9 AM $1
+0.00%
$1.31 million $27,982
Aug 14, 8 AM $1
+0.00%
$1.31 million $28,060
Aug 14, 7 AM $1
+0.00%
$1.31 million $28,181
Aug 14, 6 AM $1
+0.00%
$1.31 million $27,781
Aug 14, 5 AM $1
+0.00%
$1.31 million $28,281
Aug 14, 4 AM $1
+0.00%
$1.31 million $28,404
Aug 14, 3 AM $1
+0.00%
$1.31 million $28,384
Aug 14, 2 AM $1
+0.00%
$1.31 million $28,084
Aug 14, 1 AM $1
+0.00%
$1.31 million $27,944
Aug 14, 12 AM $1
+0.00%
$1.31 million $27,552
Aug 13, 11 PM $1
+0.00%
$1.31 million $11
Aug 13, 10 PM $1
+0.00%
$1.31 million $11
Aug 13, 9 PM $1
+0.00%
$1.31 million $27,353
Aug 13, 8 PM $1.01
+0.00%
$1.32 million $27,353
Aug 13, 7 PM $1.01
+0.85%
$1.32 million $27,353
Aug 13, 6 PM $1
-0.92%
$1.31 million $27,352
Aug 13, 5 PM $1.01
+0.43%
$1.32 million $27,351
Aug 13, 4 PM $1
+0.00%
$1.31 million $27,350
Aug 13, 3 PM $1
+0.00%
$1.31 million $27,349
Aug 13, 2 PM $1
+0.00%
$1.31 million $27,344
Aug 13, 1 PM $1
+0.00%
$1.31 million $27,384
Aug 13, 12 PM $1
+0.00%
$1.31 million $27,284
Aug 13, 11 AM $1
+0.00%
$1.31 million $27,985
Aug 13, 10 AM $1
+0.00%
$1.31 million $27,720
Aug 13, 9 AM $1
+0.00%
$1.31 million $28,479
Aug 13, 8 AM $1
+0.00%
$1.31 million $29,159
Aug 13, 7 AM $1
+0.00%
$1.31 million $29,296
Aug 13, 6 AM $1
+0.00%
$1.31 million $29,216
Aug 13, 5 AM $1
+0.00%
$1.31 million $29,218
Aug 13, 4 AM $1
+0.00%
$1.31 million $28,718
Aug 13, 3 AM $1
+0.00%
$1.31 million $28,596
Aug 13, 2 AM $1
+0.00%
$1.31 million $28,056
Aug 13, 1 AM $1
+0.00%
$1.31 million $28,326
Aug 13, 12 AM $1
+0.00%
$1.31 million $28,506
Aug 12, 11 PM $1
+0.00%
$1.31 million $589
Aug 12, 10 PM $1
+0.00%
$1.31 million $589
Aug 12, 9 PM $1
+0.00%
$1.31 million $589
Aug 12, 8 PM $1
+0.00%
$1.31 million $591
Aug 12, 7 PM $1
+0.00%
$1.31 million $461