Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stable Coin Historical Data

SBC Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 PM $1
+0.00%
$1.31 million $461
Aug 12, 5 PM $1
+0.00%
$1.31 million $461
Aug 12, 4 PM $1
+0.00%
$1.31 million $461
Aug 12, 3 PM $1
+0.00%
$1.31 million $461
Aug 12, 2 PM $1
+0.00%
$1.31 million $461
Aug 12, 1 PM $1
+0.00%
$1.31 million $28,690
Aug 12, 12 PM $1
+0.00%
$1.31 million $27,949
Aug 12, 11 AM $1
+0.00%
$1.31 million $27,839
Aug 12, 10 AM $1
+0.00%
$1.31 million $27,720
Aug 12, 9 AM $1
+0.00%
$1.31 million $27,341
Aug 12, 8 AM $1
+0.00%
$1.31 million $26,602
Aug 12, 7 AM $1
+0.00%
$1.31 million $26,522
Aug 12, 6 AM $1
+0.00%
$1.31 million $26,922
Aug 12, 5 AM $1
+0.00%
$1.31 million $27,260
Aug 12, 4 AM $1
+0.00%
$1.31 million $27,760
Aug 12, 3 AM $1
+0.00%
$1.31 million $27,820
Aug 12, 2 AM $1
+0.00%
$1.31 million $28,760
Aug 12, 1 AM $1
+0.00%
$1.31 million $28,542
Aug 12, 12 AM $1
+0.00%
$1.31 million $28,342
Aug 11, 11 PM $1
+0.00%
$1.31 million $28,342
Aug 11, 10 PM $1
+0.00%
$1.31 million $374
Aug 11, 9 PM $1
+0.00%
$1.31 million $374
Aug 11, 8 PM $1
+0.00%
$1.31 million $374
Aug 11, 7 PM $1
+0.00%
$1.31 million $374
Aug 11, 6 PM $1
+0.00%
$1.31 million $373
Aug 11, 5 PM $1
+0.00%
$1.31 million $373
Aug 11, 4 PM $1
+0.00%
$1.31 million $373
Aug 11, 3 PM $1
+0.00%
$1.31 million $28,647
Aug 11, 2 PM $1
+0.00%
$1.31 million $28,647
Aug 11, 1 PM $1
+0.00%
$1.31 million $28,647
Aug 11, 12 PM $1
+0.00%
$1.31 million $28,276
Aug 11, 11 AM $1
+0.00%
$1.31 million $27,785
Aug 11, 10 AM $1
+0.00%
$1.31 million $27,949
Aug 11, 9 AM $1
+0.00%
$1.31 million $27,915
Aug 11, 8 AM $1
+0.00%
$1.31 million $27,642
Aug 11, 7 AM $1
+0.00%
$1.31 million $27,183
Aug 11, 6 AM $1
+0.00%
$1.31 million $27,757
Aug 11, 5 AM $1
+0.00%
$1.31 million $27,857
Aug 11, 4 AM $1
+0.00%
$1.31 million $27,257
Aug 11, 3 AM $1
+0.00%
$1.31 million $27,417
Aug 11, 2 AM $1
+0.00%
$1.31 million $27,683
Aug 11, 1 AM $1
+0.00%
$1.31 million $27,512
Aug 11, 12 AM $1
+0.00%
$1.31 million $27,872
Aug 10, 10 PM $0.995
+0.29%
$1.3 million $28,140
Aug 10, 9 PM $0.992
+0.00%
$1.3 million $28,140
Aug 10, 8 PM $1
+0.00%
$1.31 million $28,140
Aug 10, 6 PM $1.01
+0.00%
$1.32 million $27,980
Aug 10, 4 PM $0.991
-0.03%
$1.3 million $27,979
Aug 10, 1 PM $1
+0.00%
$1.31 million $27,979
Aug 10, 12 PM $1
+0.00%
$1.31 million $28,019