Coinranking
Stable Coin Historical Data
SBC
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 2 AM | $ 0.998 | -0.17% | ||
| Jun 9, 1 AM | $ 1 | +0.00% | ||
| Jun 9, 12 AM | $ 1 | -0.26% | ||
| Jun 8, 11 PM | $ 1 | +0.00% | ||
| Jun 8, 10 PM | $ 1 | +0.01% | ||
| Jun 8, 9 PM | $ 1 | +0.00% | ||
| Jun 8, 8 PM | $ 1 | +0.00% | ||
| Jun 8, 7 PM | $ 1 | -0.01% | ||
| Jun 8, 6 PM | $ 1 | +0.00% | ||
| Jun 8, 5 PM | $ 1 | +0.00% | ||
| Jun 8, 4 PM | $ 1 | +0.71% | ||
| Jun 8, 3 PM | $ 0.993 | -0.46% | ||
| Jun 8, 2 PM | $ 1 | -0.20% | ||
| Jun 8, 1 PM | $ 1 | +0.00% | ||
| Jun 8, 12 PM | $ 1.01 | +0.64% | ||
| Jun 8, 11 AM | $ 1 | -0.18% | ||
| Jun 8, 10 AM | $ 1 | +0.17% | ||
| Jun 8, 9 AM | $ 1 | -0.01% | ||
| Jun 8, 8 AM | $ 1 | +0.00% | ||
| Jun 8, 7 AM | $ 1 | +0.00% | ||
| Jun 8, 6 AM | $ 0.998 | +0.00% | ||
| Jun 8, 5 AM | $ 0.998 | -0.18% | ||
| Jun 8, 4 AM | $ 1 | +0.02% | ||
| Jun 8, 3 AM | $ 1 | +0.02% | ||
| Jun 8, 2 AM | $ 1 | +0.00% | ||
| Jun 8, 1 AM | $ 1 | +0.08% | ||
| Jun 8, 12 AM | $ 0.999 | +0.47% | ||
| Jun 7, 11 PM | $ 0.996 | -0.70% | ||
| Jun 7, 10 PM | $ 1 | +0.50% | ||
| Jun 7, 9 PM | $ 0.998 | +0.46% | ||
| Jun 7, 8 PM | $ 0.994 | -0.92% | ||
| Jun 7, 7 PM | $ 1 | +0.38% | ||
| Jun 7, 6 PM | $ 0.999 | -0.01% | ||
| Jun 7, 5 PM | $ 0.999 | +0.10% | ||
| Jun 7, 4 PM | $ 0.998 | -0.17% | ||
| Jun 7, 3 PM | $ 1 | +0.00% | ||
| Jun 7, 2 PM | $ 1 | +0.25% | ||
| Jun 7, 1 PM | $ 1 | -0.28% | ||
| Jun 7, 12 PM | $ 1 | +0.23% | ||
| Jun 7, 11 AM | $ 1 | +0.00% | ||
| Jun 7, 10 AM | $ 1 | -0.02% | ||
| Jun 7, 9 AM | $ 1 | +0.12% | ||
| Jun 7, 8 AM | $ 1 | +0.09% | ||
| Jun 7, 7 AM | $ 0.999 | -0.05% | ||
| Jun 7, 6 AM | $ 0.999 | -0.03% | ||
| Jun 7, 5 AM | $ 0.999 | -0.06% | ||
| Jun 7, 4 AM | $ 1 | +0.00% | ||
| Jun 7, 3 AM | $ 0.996 | -0.42% | ||
| Jun 7, 2 AM | $ 1 | -0.24% | ||
| Jun 7, 1 AM | $ 1 | +0.03% | ||