Stable Coin Historical Data

SBC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 1
+0.03%
$ 1.15 million $ 201
Jun 7, 12 AM $ 1
-0.02%
$ 1.15 million $ 197
Jun 6, 11 PM $ 1
+0.16%
$ 1.15 million $ 192
Jun 6, 10 PM $ 0.999
+0.01%
$ 1.15 million $ 184
Jun 6, 9 PM $ 1
+0.02%
$ 1.15 million $ 183
Jun 6, 8 PM $ 1
+0.00%
$ 1.15 million $ 110,747
Jun 6, 7 PM $ 1
+0.00%
$ 1.15 million $ 110,760
Jun 6, 6 PM $ 1
+0.00%
$ 1.15 million $ 111,223
Jun 6, 5 PM $ 1
+0.00%
$ 1.15 million $ 111,221
Jun 6, 4 PM $ 1
+0.00%
$ 1.15 million $ 112,631
Jun 6, 3 PM $ 1
+0.00%
$ 1.15 million $ 120,092
Jun 6, 2 PM $ 1
+0.00%
$ 1.15 million $ 130,987
Jun 6, 1 PM $ 1
+0.00%
$ 1.15 million $ 131,354
Jun 6, 12 PM $ 1
+0.00%
$ 1.15 million $ 131,961
Jun 6, 11 AM $ 1
+0.00%
$ 1.15 million $ 142,004
Jun 6, 10 AM $ 1
+0.00%
$ 1.15 million $ 142,479
Jun 6, 9 AM $ 1
+0.00%
$ 1.15 million $ 142,728
Jun 6, 8 AM $ 1
+0.00%
$ 1.15 million $ 143,260
Jun 6, 7 AM $ 1
+0.00%
$ 1.15 million $ 143,727
Jun 6, 6 AM $ 1
+0.00%
$ 1.15 million $ 144,472
Jun 6, 5 AM $ 1
+0.00%
$ 1.15 million $ 146,795
Jun 6, 4 AM $ 1
+0.00%
$ 1.15 million $ 146,785
Jun 6, 3 AM $ 1
+0.00%
$ 1.15 million $ 146,778
Jun 6, 2 AM $ 1
+0.00%
$ 1.15 million $ 146,771
Jun 6, 1 AM $ 1
+0.00%
$ 1.15 million $ 146,772
Jun 6, 12 AM $ 1
+0.00%
$ 1.15 million $ 147,030
Jun 5, 11 PM $ 1
+0.00%
$ 1.15 million $ 147,670
Jun 5, 10 PM $ 1
+0.00%
$ 1.15 million $ 148,609
Jun 5, 9 PM $ 1
+0.00%
$ 1.15 million $ 148,609
Jun 5, 8 PM $ 1
+0.00%
$ 1.15 million $ 116,939
Jun 5, 7 PM $ 1
+0.00%
$ 1.15 million $ 38,736
Jun 5, 6 PM $ 1
+0.00%
$ 1.15 million $ 38,850
Jun 5, 5 PM $ 1
+0.00%
$ 1.15 million $ 38,965
Jun 5, 4 PM $ 1
+0.00%
$ 1.15 million $ 38,413
Jun 5, 3 PM $ 1
+0.00%
$ 1.15 million $ 35,855
Jun 5, 2 PM $ 1
+0.00%
$ 1.15 million $ 22,044
Jun 5, 1 PM $ 1
+0.00%
$ 1.15 million $ 22,985
Jun 5, 12 PM $ 1
+0.00%
$ 1.15 million $ 23,297
Jun 5, 11 AM $ 1
+0.01%
$ 1.15 million $ 23,298
Jun 5, 10 AM $ 1
-0.01%
$ 1.15 million $ 13,447
Jun 5, 9 AM $ 1
+0.01%
$ 1.15 million $ 17,027
Jun 5, 8 AM $ 1
-0.01%
$ 1.15 million $ 17,135
Jun 5, 7 AM $ 1
+0.00%
$ 1.15 million $ 17,200
Jun 5, 6 AM $ 1
+0.00%
$ 1.15 million $ 17,179
Jun 5, 5 AM $ 1
+0.00%
$ 1.15 million $ 21,039
Jun 5, 4 AM $ 1
+0.00%
$ 1.15 million $ 21,153
Jun 5, 3 AM $ 1
+0.00%
$ 1.15 million $ 21,559
Jun 5, 2 AM $ 1
+0.00%
$ 1.15 million $ 26,623
Jun 5, 1 AM $ 1
+0.00%
$ 1.15 million $ 28,218
Jun 5, 12 AM $ 1
+0.00%
$ 1.15 million $ 32,362