Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stable Coin Historical Data

SBC Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 11 AM $1
+0.00%
$1.31 million $28,278
Aug 10, 10 AM $1
+0.00%
$1.31 million $28,638
Aug 10, 9 AM $1
+0.00%
$1.31 million $28,860
Aug 10, 8 AM $1
+0.00%
$1.31 million $29,139
Aug 10, 7 AM $1
+0.00%
$1.31 million $28,819
Aug 10, 6 AM $1
+0.00%
$1.31 million $27,745
Aug 10, 5 AM $1
+0.00%
$1.31 million $27,685
Aug 10, 4 AM $1
+0.00%
$1.31 million $28,104
Aug 10, 3 AM $1
+0.00%
$1.31 million $27,664
Aug 10, 2 AM $1
+0.00%
$1.31 million $27,540
Aug 10, 1 AM $1
+0.00%
$1.31 million $27,638
Aug 10, 12 AM $1
+0.00%
$1.31 million $27,318
Aug 9, 1 PM $1
+0.00%
$-- $28,201
Aug 9, 12 PM $1
+0.00%
$1.31 million $28,201
Aug 9, 11 AM $1
+0.00%
$1.31 million $28,495
Aug 9, 10 AM $1
+0.00%
$1.31 million $28,135
Aug 9, 9 AM $1
+0.00%
$1.31 million $27,594
Aug 9, 8 AM $1
+0.00%
$1.31 million $27,873
Aug 9, 7 AM $1
+0.00%
$1.31 million $27,833
Aug 9, 6 AM $1
+0.00%
$1.31 million $28,373
Aug 9, 5 AM $1
+0.00%
$1.31 million $28,182
Aug 9, 4 AM $1
+0.00%
$1.31 million $28,042
Aug 9, 3 AM $1
+0.00%
$1.31 million $28,162
Aug 9, 2 AM $1
+0.00%
$1.31 million $27,883
Aug 9, 1 AM $1
+0.00%
$1.31 million $27,403
Aug 9, 12 AM $1
+0.00%
$1.31 million $27,563
Aug 8, 11 PM $1
+0.03%
$1.31 million $27,169
Aug 8, 9 PM $1
+0.00%
$1.31 million $27,188
Aug 8, 8 PM $1
+0.00%
$1.31 million $27,188
Aug 8, 6 PM $1
+0.00%
$1.31 million $27,187
Aug 8, 1 PM $1
+0.00%
$1.31 million $27,167
Aug 8, 12 PM $1
+0.00%
$1.31 million $26,167
Aug 8, 11 AM $1
+0.00%
$1.31 million $23,828
Aug 8, 10 AM $1
+0.00%
$1.31 million $21,928
Aug 8, 9 AM $1
+0.00%
$1.31 million $20,049
Aug 8, 8 AM $1
+0.00%
$1.31 million $17,769
Aug 8, 7 AM $1
+0.00%
$1.31 million $16,329
Aug 8, 6 AM $1
+0.00%
$1.31 million $14,089
Aug 8, 5 AM $1
+0.00%
$1.31 million $11,889
Aug 8, 4 AM $1
+0.00%
$1.31 million $9,810
Aug 8, 3 AM $1
+0.00%
$1.31 million $7,991
Aug 8, 2 AM $1
+0.00%
$1.31 million $5,872
Aug 8, 1 AM $1
+0.00%
$1.31 million $4,072
Aug 8, 12 AM $1
+0.00%
$1.31 million $1,972
Aug 7, 9 PM $1
+0.00%
$1.31 million $89
Aug 7, 3 PM $1
-0.04%
$1.31 million $281
Aug 7, 12 PM $1
+0.00%
$1.31 million $281
Aug 7, 9 AM $1
+0.00%
$1.31 million $1
Aug 7, 4 AM $1
+0.00%
$1.31 million $279
Aug 7, 2 AM $1
+0.00%
$1.31 million $192