Stable Coin Historical Data

SBC Page 3
Date Close Price change Market cap Trading volume
11:27 AM $ 1
+0.00%
$ 1.31 million $ 27,940
11:26 AM $ 1
+0.00%
$ 1.31 million $ 27,900
11:24 AM $ 1
+0.00%
$ 1.31 million $ 28,000
11:23 AM $ 1
+0.00%
$ 1.31 million $ 27,980
11:22 AM $ 1
+0.00%
$ 1.31 million $ 27,960
11:21 AM $ 1
+0.00%
$ 1.31 million $ 27,920
11:20 AM $ 1
+0.00%
$ 1.31 million $ 27,960
11:19 AM $ 1
+0.00%
$ 1.31 million $ 27,980
11:18 AM $ 1
+0.00%
$ 1.31 million $ 27,980
11:17 AM $ 1
+0.00%
$ 1.31 million $ 27,960
11:16 AM $ 1
+0.00%
$ 1.31 million $ 27,920
11:15 AM $ 1
+0.00%
$ 1.31 million $ 27,940
11:14 AM $ 1
+0.00%
$ 1.31 million $ 27,980
11:13 AM $ 1
+0.00%
$ 1.31 million $ 28,000
11:12 AM $ 1
+0.00%
$ 1.31 million $ 27,960
11:11 AM $ 1
+0.00%
$ 1.31 million $ 27,940
11:10 AM $ 1
+0.00%
$ 1.31 million $ 27,900
11:08 AM $ 1
+0.00%
$ 1.31 million $ 27,920
11:07 AM $ 1
+0.00%
$ 1.31 million $ 27,920
11:06 AM $ 1
+0.00%
$ 1.31 million $ 27,880
11:05 AM $ 1
+0.00%
$ 1.31 million $ 27,840
11:03 AM $ 1
+0.00%
$ 1.31 million $ 27,820
11:01 AM $ 1
+0.00%
$ 1.31 million $ 27,760
11:00 AM $ 1
+0.00%
$ 1.31 million $ 27,720
10:58 AM $ 1
+0.00%
$ 1.31 million $ 27,720
10:53 AM $ 1
+0.00%
$ 1.31 million $ 27,880
10:51 AM $ 1
+0.00%
$ 1.31 million $ 27,880
10:50 AM $ 1
+0.00%
$ 1.31 million $ 27,840
10:49 AM $ 1
+0.00%
$ 1.31 million $ 27,860
10:46 AM $ 1
+0.00%
$ 1.31 million $ 28,000
10:45 AM $ 1
+0.00%
$ 1.31 million $ 27,940
10:44 AM $ 1
+0.00%
$ 1.31 million $ 27,960
10:43 AM $ 1
+0.00%
$ 1.31 million $ 27,980
10:41 AM $ 1
+0.00%
$ 1.31 million $ 27,980
10:40 AM $ 1
+0.00%
$ 1.31 million $ 27,940
10:39 AM $ 1
+0.00%
$ 1.31 million $ 27,940
10:38 AM $ 1
+0.00%
$ 1.31 million $ 27,980
10:36 AM $ 1
+0.00%
$ 1.31 million $ 28,020
10:35 AM $ 1
+0.00%
$ 1.31 million $ 28,000
10:34 AM $ 1
+0.00%
$ 1.31 million $ 27,960
10:33 AM $ 1
+0.00%
$ 1.31 million $ 27,960
10:31 AM $ 1
+0.00%
$ 1.31 million $ 28,000
10:30 AM $ 1
+0.00%
$ 1.31 million $ 27,980
10:29 AM $ 1
+0.00%
$ 1.31 million $ 27,960
10:28 AM $ 1
+0.00%
$ 1.31 million $ 28,040
10:26 AM $ 1
+0.00%
$ 1.31 million $ 28,040
10:25 AM $ 1
+0.00%
$ 1.31 million $ 28,040
10:24 AM $ 1
+0.00%
$ 1.31 million $ 27,980
10:23 AM $ 1
+0.00%
$ 1.31 million $ 27,960
10:22 AM $ 1
+0.00%
$ 1.31 million $ 27,980