Stable Coin Historical Data

SBC Page 3
Date Close Price change Market cap Trading volume
12:13 PM $ 1
+0.00%
$ 1.15 million $ 8,117
12:12 PM $ 1
+0.00%
$ 1.15 million $ 8,117
12:08 PM $ 1
+0.00%
$ 1.15 million $ 8,105
12:04 PM $ 1
+0.00%
$ 1.15 million $ 8,092
12:03 PM $ 1
+0.00%
$ 1.15 million $ 8,032
12:02 PM $ 1
+0.00%
$ 1.15 million $ 8,032
11:59 AM $ 1
+0.00%
$ 1.15 million $ 7,992
11:58 AM $ 1
+0.00%
$ 1.15 million $ 7,980
11:54 AM $ 1
+0.00%
$ 1.15 million $ 7,945
11:53 AM $ 1
+0.00%
$ 1.15 million $ 7,945
11:52 AM $ 1
+0.00%
$ 1.15 million $ 7,921
11:51 AM $ 1
+0.00%
$ 1.15 million $ 7,897
11:48 AM $ 1
+0.00%
$ 1.15 million $ 7,877
11:43 AM $ 1
+0.00%
$ 1.15 million $ 7,865
11:38 AM $ 1
+0.00%
$ 1.15 million $ 7,865
11:35 AM $ 1
+0.00%
$ 1.15 million $ 7,813
11:34 AM $ 1
+0.00%
$ 1.15 million $ 7,801
11:33 AM $ 1
+0.00%
$ 1.15 million $ 7,801
11:31 AM $ 1
+0.00%
$ 1.15 million $ 7,789
11:28 AM $ 1
+0.00%
$ 1.15 million $ 7,764
11:21 AM $ 1
+0.00%
$ 1.15 million $ 7,744
11:18 AM $ 1
+0.00%
$ 1.15 million $ 7,724
11:14 AM $ 1
+0.00%
$ 1.15 million $ 7,692
11:13 AM $ 1
+0.00%
$ 1.15 million $ 7,692
11:10 AM $ 1
+0.00%
$ 1.15 million $ 7,692
11:08 AM $ 1
+0.00%
$ 1.15 million $ 7,668
11:07 AM $ 1
+0.00%
$ 1.15 million $ 7,643
11:04 AM $ 1
+0.00%
$ 1.15 million $ 7,623
10:58 AM $ 1
+0.00%
$ 1.15 million $ 7,583
10:52 AM $ 1
+0.00%
$ 1.15 million $ 7,583
10:49 AM $ 1
+0.00%
$ 1.15 million $ 7,563
10:47 AM $ 1
+0.00%
$ 1.15 million $ 7,540
10:46 AM $ 1
+0.00%
$ 1.15 million $ 7,504
10:43 AM $ 1
+0.00%
$ 1.15 million $ 7,491
10:32 AM $ 1
+0.00%
$ 1.15 million $ 7,471
10:29 AM $ 1
+0.00%
$ 1.15 million $ 7,431
10:28 AM $ 1
+0.00%
$ 1.15 million $ 7,431
10:26 AM $ 1
+0.00%
$ 1.15 million $ 7,431
10:22 AM $ 1
+0.00%
$ 1.15 million $ 7,396
10:21 AM $ 1
+0.00%
$ 1.15 million $ 7,396
10:18 AM $ 1
+0.00%
$ 1.15 million $ 7,371
10:16 AM $ 1
+0.00%
$ 1.15 million $ 7,331
10:13 AM $ 1
+0.00%
$ 1.15 million $ 7,312
10:02 AM $ 1
+0.00%
$ 1.15 million $ 7,292
9:58 AM $ 1
+0.00%
$ 1.15 million $ 7,280
9:57 AM $ 1
+0.00%
$ 1.15 million $ 7,257
9:54 AM $ 1
+0.00%
$ 1.15 million $ 7,209
9:53 AM $ 1
+0.00%
$ 1.15 million $ 7,209
9:52 AM $ 1
+0.00%
$ 1.15 million $ 7,169
9:49 AM $ 1
+0.00%
$ 1.15 million $ 7,149