Stable Coin Historical Data

SBC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 1
+0.03%
$ 1.15 million $ 220
Jan 25, 2 AM $ 1
+0.00%
$ 1.15 million $ 186
Jan 25, 1 AM $ 1
+0.00%
$ 1.15 million $ 186
Jan 25, 12 AM $ 1
+0.00%
$ 1.15 million $ 167
Jan 24, 11 PM $ 1
-0.06%
$ 1.15 million $ 167
Jan 24, 10 PM $ 1
+0.00%
$ 1.15 million $ 166
Jan 24, 9 PM $ 1
+0.00%
$ 1.15 million $ 165
Jan 24, 8 PM $ 1
+0.00%
$ 1.15 million $ 157
Jan 24, 7 PM $ 1
+0.00%
$ 1.15 million $ 139
Jan 24, 6 PM $ 1
+0.06%
$ 1.15 million $ 139
Jan 24, 5 PM $ 1
+0.00%
$ 1.15 million $ 44
Jan 24, 4 PM $ 1
+0.00%
$ 1.15 million $ 153
Jan 24, 3 PM $ 1
+0.00%
$ 1.15 million $ 153
Jan 24, 2 PM $ 1
+0.00%
$ 1.15 million $ 151
Jan 24, 1 PM $ 1
+0.00%
$ 1.15 million $ 118
Jan 24, 12 PM $ 1
-0.06%
$ 1.15 million $ 133
Jan 24, 11 AM $ 1
+0.06%
$ 1.15 million $ 133
Jan 24, 10 AM $ 1
+0.00%
$ 1.15 million $ 127
Jan 24, 9 AM $ 1
+0.00%
$ 1.15 million $ 127
Jan 24, 8 AM $ 1
-0.02%
$ 1.15 million $ 127
Jan 24, 7 AM $ 1
+0.02%
$ 1.15 million $ 193
Jan 24, 6 AM $ 1
+0.00%
$ 1.15 million $ 178
Jan 24, 5 AM $ 1
-0.04%
$ 1.15 million $ 192
Jan 24, 4 AM $ 1
+0.00%
$ 1.15 million $ 192
Jan 24, 3 AM $ 1
+0.04%
$ 1.15 million $ 5,100
Jan 24, 2 AM $ 1
+0.00%
$ 1.15 million $ 5,099
Jan 24, 1 AM $ 1
+0.03%
$ 1.15 million $ 5,109
Jan 24, 12 AM $ 1
-0.03%
$ 1.15 million $ 5,111
Jan 23, 11 PM $ 1
+0.00%
$ 1.15 million $ 5,111
Jan 23, 10 PM $ 1
+0.00%
$ 1.15 million $ 4,959
Jan 23, 9 PM $ 1
+0.05%
$ 1.15 million $ 4,959
Jan 23, 8 PM $ 1
-0.01%
$ 1.15 million $ 4,919
Jan 23, 7 PM $ 1
+0.00%
$ 1.15 million $ 4,988
Jan 23, 6 PM $ 1
+0.01%
$ 1.15 million $ 4,986
Jan 23, 5 PM $ 1
+0.00%
$ 1.15 million $ 201
Jan 23, 4 PM $ 1
+0.00%
$ 1.15 million $ 228
Jan 23, 3 PM $ 1
+0.00%
$ 1.15 million $ 197
Jan 23, 2 PM $ 1
+0.00%
$ 1.15 million $ 197
Jan 23, 1 PM $ 1
+0.00%
$ 1.15 million $ 227
Jan 23, 12 PM $ 1
-0.01%
$ 1.15 million $ 227
Jan 23, 11 AM $ 1
+0.01%
$ 1.15 million $ 227
Jan 23, 10 AM $ 1
+0.00%
$ 1.15 million $ 226
Jan 23, 9 AM $ 1
+0.00%
$ 1.15 million $ 236
Jan 23, 8 AM $ 1
+0.00%
$ 1.15 million $ 236
Jan 23, 7 AM $ 1
-0.01%
$ 1.15 million $ 228
Jan 23, 6 AM $ 1
+0.00%
$ 1.15 million $ 223
Jan 23, 5 AM $ 1
+0.01%
$ 1.15 million $ 143
Jan 23, 4 AM $ 1
+0.00%
$ 1.15 million $ 285
Jan 23, 3 AM $ 1
-0.15%
$ 1.15 million $ 285
Jan 23, 2 AM $ 1
+0.08%
$ 1.15 million $ 288