Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stable Coin Historical Data

SBC Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 AM $1
+0.00%
$1.31 million $192
Aug 7, 12 AM $1
+0.00%
$1.31 million $286
Aug 6, 11 PM $0.999
+0.00%
$1.31 million $188
Aug 6, 7 PM $1
+0.00%
$1.31 million $188
Aug 6, 6 PM $1
+0.00%
$1.31 million $8
Aug 6, 5 PM $1
+0.09%
$1.31 million $8
Aug 6, 4 PM $0.999
+0.00%
$1.31 million $6
Aug 6, 3 PM $1
+0.04%
$1.31 million $6
Aug 6, 2 PM $1
+0.00%
$1.31 million $3
Aug 6, 1 PM $1
+0.80%
$1.31 million $3
Aug 6, 4 AM $1
+0.00%
$1.31 million $1
Aug 5, 4 PM $0.999
+0.00%
$1.31 million $14,538
Aug 5, 1 PM $1
+0.00%
$1.31 million $14,538
Aug 5, 10 AM $1
+0.00%
$1.31 million $19,959
Aug 5, 7 AM $1
+0.00%
$1.31 million $25,097
Aug 5, 6 AM $1
+0.00%
$1.31 million $27,797
Aug 5, 5 AM $1
+0.00%
$1.31 million $27,478
Aug 5, 4 AM $1
+0.00%
$1.31 million $27,897
Aug 5, 3 AM $1
+0.00%
$1.31 million $27,517
Aug 5, 2 AM $1
+0.00%
$1.31 million $27,897
Aug 5, 1 AM $1
+0.00%
$1.31 million $27,883
Aug 5, 12 AM $1
+0.00%
$1.31 million $27,663
Aug 4, 1 PM $1
+0.00%
$1.31 million $27,826
Aug 4, 12 PM $1
+0.00%
$1.31 million $27,746
Aug 4, 11 AM $1
+0.00%
$1.31 million $27,246
Aug 4, 10 AM $1
+0.00%
$1.31 million $27,265
Aug 4, 9 AM $1
+0.00%
$1.31 million $27,565
Aug 4, 8 AM $1
+0.00%
$1.31 million $27,505
Aug 4, 7 AM $1
+0.00%
$1.31 million $27,627
Aug 4, 6 AM $1
+0.00%
$1.31 million $27,188
Aug 4, 5 AM $1
+0.00%
$1.31 million $27,467
Aug 4, 4 AM $1
+0.00%
$1.31 million $27,088
Aug 4, 3 AM $1
+0.00%
$1.31 million $27,468
Aug 4, 2 AM $1
+0.00%
$1.31 million $27,168
Aug 4, 1 AM $1
+0.00%
$1.31 million $27,120
Aug 4, 12 AM $1
+0.00%
$1.31 million $27,740
Aug 3, 11 PM $1
+0.00%
$1.31 million $27,761
Aug 3, 10 PM $1
+0.00%
$1.31 million $27,761
Aug 3, 1 PM $1
+0.00%
$1.31 million $27,766
Aug 3, 12 PM $1
+0.00%
$1.31 million $27,064
Aug 3, 11 AM $1
+0.00%
$1.31 million $27,381
Aug 3, 10 AM $1
+0.00%
$1.31 million $27,105
Aug 3, 9 AM $1
+0.00%
$1.31 million $26,928
Aug 3, 8 AM $1
+0.00%
$1.31 million $26,988
Aug 3, 7 AM $1
+0.00%
$1.31 million $26,969
Aug 3, 6 AM $1
+0.00%
$1.31 million $27,388
Aug 3, 5 AM $1
+0.00%
$1.31 million $27,768
Aug 3, 4 AM $1
+0.00%
$1.31 million $28,028
Aug 3, 3 AM $1
+0.00%
$1.31 million $27,767
Aug 3, 2 AM $1
+0.00%
$1.31 million $27,747