Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stable Coin Historical Data

SBC Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 AM $1
+0.00%
$1.31 million $27,658
Aug 3, 12 AM $1
+0.00%
$1.31 million $27,698
Aug 2, 10 PM $1
+0.00%
$1.31 million $27,637
Aug 2, 9 PM $1
+0.00%
$1.31 million $27,635
Aug 2, 8 PM $1
+0.00%
$1.31 million $27,634
Aug 2, 1 PM $1
+0.00%
$1.31 million $34,175
Aug 2, 12 PM $1
+0.00%
$1.31 million $34,835
Aug 2, 11 AM $1
+0.00%
$1.31 million $34,895
Aug 2, 10 AM $1
+0.00%
$1.31 million $35,090
Aug 2, 9 AM $1
+0.00%
$1.31 million $34,950
Aug 2, 8 AM $1
+0.00%
$1.31 million $35,263
Aug 2, 7 AM $1
+0.00%
$1.31 million $35,242
Aug 2, 6 AM $1
+0.00%
$1.31 million $35,042
Aug 2, 5 AM $1
+0.00%
$1.31 million $34,861
Aug 2, 4 AM $1
+0.00%
$1.31 million $34,661
Aug 2, 3 AM $1
+0.00%
$1.31 million $34,901
Aug 2, 2 AM $1
+0.00%
$1.31 million $34,281
Aug 2, 1 AM $1
+0.00%
$1.31 million $32,332
Aug 2, 12 AM $1
+0.00%
$1.31 million $30,112
Aug 1, 8 PM $0.999
+0.00%
$1.31 million $27,971
Aug 1, 6 PM $0.998
+0.00%
$1.31 million $27,971
Aug 1, 5 PM $1
+0.00%
$1.31 million $27,971
Aug 1, 4 PM $1
+0.00%
$1.31 million $27,830
Aug 1, 3 PM $1
+0.00%
$1.31 million $26,422
Aug 1, 2 PM $1
+0.00%
$1.31 million $24,222
Aug 1, 1 PM $1
+0.00%
$1.31 million $22,623
Aug 1, 12 PM $1
+0.00%
$1.31 million $20,443
Aug 1, 11 AM $1
+0.00%
$1.31 million $18,223
Aug 1, 10 AM $1
+0.00%
$1.31 million $16,203
Aug 1, 9 AM $1
+0.00%
$1.31 million $14,179
Aug 1, 8 AM $1
+0.00%
$1.31 million $11,886
Aug 1, 7 AM $1
+0.00%
$1.31 million $10,006
Aug 1, 6 AM $1
+0.00%
$1.31 million $8,026
Aug 1, 5 AM $1
+0.00%
$1.31 million $5,847
Aug 1, 4 AM $1
+0.00%
$1.31 million $3,908
Aug 1, 3 AM $1
+0.00%
$1.31 million $1,682
Jul 31, 11 PM $1
+0.56%
$1.31 million $1
Jul 31, 2 PM $1
-1.16%
$1.31 million $8,347
Jul 31, 10 AM $1
+0.00%
$1.31 million $15,064
Jul 31, 3 AM $1
+0.00%
$1.31 million $30,145
Jul 31, 2 AM $1
+0.00%
$1.31 million $29,865
Jul 31, 1 AM $1
+0.00%
$1.31 million $29,985
Jul 31, 12 AM $1
+0.00%
$1.31 million $28,979
Jul 30, 4 PM $1
+0.00%
$1.31 million $26,763
Jul 30, 2 PM $1
+0.00%
$1.31 million $26,723
Jul 30, 1 PM $1
+0.00%
$1.31 million $25,163
Jul 30, 12 PM $1
+0.00%
$1.31 million $23,243
Jul 30, 11 AM $1
+0.00%
$1.31 million $21,064
Jul 30, 10 AM $1
+0.00%
$1.31 million $19,064
Jul 30, 9 AM $1
+0.00%
$1.31 million $17,205