Stable Coin Historical Data

SBC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 1
-0.15%
$ 1.15 million $ 285
Jan 23, 2 AM $ 1
+0.08%
$ 1.15 million $ 288
Jan 23, 1 AM $ 1
+0.00%
$ 1.15 million $ 287
Jan 23, 12 AM $ 1
+0.00%
$ 1.15 million $ 286
Jan 22, 11 PM $ 1
+0.00%
$ 1.15 million $ 286
Jan 22, 10 PM $ 1
+0.00%
$ 1.15 million $ 286
Jan 22, 9 PM $ 1
+0.06%
$ 1.15 million $ 285
Jan 22, 8 PM $ 1
-0.05%
$ 1.15 million $ 294
Jan 22, 7 PM $ 1
+0.00%
$ 1.15 million $ 268
Jan 22, 6 PM $ 1
+0.00%
$ 1.15 million $ 10,479
Jan 22, 5 PM $ 1
+0.00%
$ 1.15 million $ 10,454
Jan 22, 4 PM $ 1
+0.00%
$ 1.15 million $ 10,454
Jan 22, 3 PM $ 1
+0.13%
$ 1.15 million $ 10,451
Jan 22, 2 PM $ 1
+0.00%
$ 1.15 million $ 10,292
Jan 22, 1 PM $ 1
+0.01%
$ 1.15 million $ 10,292
Jan 22, 12 PM $ 1
+0.00%
$ 1.15 million $ 10
Jan 22, 11 AM $ 1
+0.00%
$ 1.15 million $ 10
Jan 22, 10 AM $ 1
+0.00%
$ 1.15 million $ 10
Jan 22, 6 AM $ 1
+0.00%
$ 1.15 million $ 6,034
Jan 22, 5 AM $ 1
+0.00%
$ 1.15 million $ 11,070
Jan 22, 4 AM $ 1
+0.00%
$ 1.15 million $ 11,070
Jan 22, 3 AM $ 1
+0.00%
$ 1.15 million $ 11,070
Jan 22, 2 AM $ 1
+0.12%
$ 1.15 million $ 11,089
Jan 22, 1 AM $ 0.999
+0.00%
$ 1.15 million $ 11,161
Jan 22, 12 AM $ 0.999
-0.12%
$ 1.15 million $ 11,161
Jan 21, 11 PM $ 1
+0.00%
$ 1.15 million $ 323
Jan 21, 10 PM $ 1
+0.00%
$ 1.15 million $ 290
Jan 21, 9 PM $ 1
+0.00%
$ 1.15 million $ 290
Jan 21, 8 PM $ 1
+0.00%
$ 1.15 million $ 290
Jan 21, 7 PM $ 1
+0.00%
$ 1.15 million $ 314
Jan 21, 6 PM $ 1
+0.00%
$ 1.15 million $ 313
Jan 21, 5 PM $ 1
-0.01%
$ 1.15 million $ 318
Jan 21, 4 PM $ 1
+0.00%
$ 1.15 million $ 318
Jan 21, 3 PM $ 1
+0.02%
$ 1.15 million $ 318
Jan 21, 2 PM $ 1
+0.00%
$ 1.15 million $ 314
Jan 21, 1 PM $ 1
+0.00%
$ 1.15 million $ 314
Jan 21, 12 PM $ 1
+0.00%
$ 1.15 million $ 314
Jan 21, 11 AM $ 1
+0.00%
$ 1.15 million $ 317
Jan 21, 10 AM $ 1
+0.00%
$ 1.15 million $ 317
Jan 21, 9 AM $ 1
+0.00%
$ 1.15 million $ 317
Jan 21, 8 AM $ 1
+0.00%
$ 1.15 million $ 317
Jan 21, 7 AM $ 1
+0.00%
$ 1.15 million $ 317
Jan 21, 6 AM $ 1
+0.00%
$ 1.15 million $ 317
Jan 21, 5 AM $ 1
+0.01%
$ 1.15 million $ 121
Jan 21, 4 AM $ 1
-0.01%
$ 1.15 million $ 150
Jan 21, 3 AM $ 1
-0.01%
$ 1.15 million $ 336
Jan 21, 2 AM $ 1
+0.00%
$ 1.15 million $ 336
Jan 21, 1 AM $ 1
+0.00%
$ 1.15 million $ 245
Jan 21, 12 AM $ 1
+0.00%
$ 1.15 million $ 245
Jan 20, 11 PM $ 1
+0.00%
$ 1.15 million $ 245