Stable Coin Historical Data

SBC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 1
+0.00%
$ 1.15 million $ 245
Jan 20, 10 PM $ 1
+0.00%
$ 1.15 million $ 245
Jan 20, 9 PM $ 1
+0.00%
$ 1.15 million $ 217
Jan 20, 8 PM $ 1
+0.00%
$ 1.15 million $ 256
Jan 20, 7 PM $ 1
+0.00%
$ 1.15 million $ 256
Jan 20, 6 PM $ 1
+0.00%
$ 1.15 million $ 230
Jan 20, 5 PM $ 1
+0.00%
$ 1.15 million $ 230
Jan 20, 4 PM $ 1
+0.00%
$ 1.15 million $ 226
Jan 20, 3 PM $ 1
+0.00%
$ 1.15 million $ 228
Jan 20, 2 PM $ 1
+0.00%
$ 1.15 million $ 228
Jan 20, 1 PM $ 1
+0.00%
$ 1.15 million $ 228
Jan 20, 12 PM $ 1
+0.00%
$ 1.15 million $ 228
Jan 20, 11 AM $ 1
+0.00%
$ 1.15 million $ 228
Jan 20, 10 AM $ 1
+0.00%
$ 1.15 million $ 228
Jan 20, 9 AM $ 1
+0.00%
$ 1.15 million $ 226
Jan 20, 8 AM $ 1
+0.00%
$ 1.15 million $ 226
Jan 20, 7 AM $ 1
+0.00%
$ 1.15 million $ 226
Jan 20, 6 AM $ 1
+0.00%
$ 1.15 million $ 226
Jan 20, 5 AM $ 1
+0.00%
$ 1.15 million $ 226
Jan 20, 4 AM $ 1
+0.00%
$ 1.15 million $ 226
Jan 20, 3 AM $ 1
+0.00%
$ 1.15 million $ 225
Jan 20, 2 AM $ 1
+0.00%
$ 1.15 million $ 39
Jan 20, 1 AM $ 1
+0.00%
$ 1.15 million $ 217
Jan 20, 12 AM $ 1
+0.00%
$ 1.15 million $ 314
Jan 19, 11 PM $ 1
+0.00%
$ 1.15 million $ 315
Jan 19, 10 PM $ 1
+0.01%
$ 1.15 million $ 315
Jan 19, 9 PM $ 1
+0.00%
$ 1.15 million $ 315
Jan 19, 8 PM $ 1
+0.00%
$ 1.15 million $ 276
Jan 19, 7 PM $ 1
+0.00%
$ 1.15 million $ 108
Jan 19, 6 PM $ 1
+0.00%
$ 1.15 million $ 99
Jan 19, 5 PM $ 1
+0.00%
$ 1.15 million $ 98
Jan 19, 4 PM $ 1
+0.00%
$ 1.15 million $ 98
Jan 19, 3 PM $ 1
+0.00%
$ 1.15 million $ 98
Jan 19, 2 PM $ 1
+0.00%
$ 1.15 million $ 98
Jan 19, 1 PM $ 1
+0.00%
$ 1.15 million $ 98
Jan 19, 12 PM $ 1
+0.00%
$ 1.15 million $ 98
Jan 19, 11 AM $ 1
+0.00%
$ 1.15 million $ 214
Jan 19, 10 AM $ 1
+0.00%
$ 1.15 million $ 214
Jan 19, 9 AM $ 1
+0.00%
$ 1.15 million $ 214
Jan 19, 8 AM $ 1
+0.01%
$ 1.15 million $ 214
Jan 19, 7 AM $ 1
+0.00%
$ 1.15 million $ 214
Jan 19, 6 AM $ 1
-0.01%
$ 1.15 million $ 214
Jan 19, 5 AM $ 1
+0.00%
$ 1.15 million $ 210
Jan 19, 4 AM $ 1
+0.00%
$ 1.15 million $ 209
Jan 19, 3 AM $ 1
+0.00%
$ 1.15 million $ 209
Jan 19, 2 AM $ 1
+0.00%
$ 1.15 million $ 204
Jan 19, 1 AM $ 1
+0.00%
$ 1.15 million $ 204
Jan 19, 12 AM $ 1
-0.05%
$ 1.15 million $ 106
Jan 18, 11 PM $ 1
+0.04%
$ 1.15 million $ 4
Jan 18, 10 PM $ 1
+0.00%
$ 1.15 million $ 1