Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stable Coin Historical Data

SBC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 8 AM $1
+0.00%
$1.31 million $15,070
Jul 30, 7 AM $1
+0.00%
$1.31 million $12,850
Jul 30, 6 AM $1
+0.00%
$1.31 million $10,505
Jul 30, 5 AM $1
+0.00%
$1.31 million $8,230
Jul 30, 4 AM $1
+0.00%
$1.31 million $6,403
Jul 30, 3 AM $1
+0.00%
$1.31 million $4,179
Jul 30, 2 AM $1
+0.00%
$1.31 million $3,038
Jul 30, 1 AM $1
+0.00%
$1.31 million $1,106
Jul 29, 9 PM $1
+0.00%
$1.31 million $3,288
Jul 29, 8 PM $0.996
-0.28%
$1.3 million $3,098
Jul 29, 6 PM $1
+0.00%
$1.31 million $3,097
Jul 29, 5 PM $1
+0.48%
$1.31 million $3,094
Jul 29, 12 PM $1
+0.00%
$1.31 million $3,520
Jul 29, 9 AM $1
-0.06%
$1.31 million $8,220
Jul 29, 6 AM $1
+0.00%
$1.31 million $14,435
Jul 29, 5 AM $1
+0.00%
$1.31 million $22,570
Jul 29, 4 AM $1
+0.00%
$1.31 million $22,382
Jul 29, 2 AM $1
+0.00%
$1.31 million $27,245
Jul 29, 1 AM $1
+0.00%
$1.31 million $27,064
Jul 29, 12 AM $1
+0.00%
$1.31 million $28,045
Jul 28, 11 PM $0.99
+0.10%
$1.3 million $29,853
Jul 28, 10 PM $0.992
-0.83%
$1.3 million $29,853
Jul 28, 9 PM $1
+0.00%
$1.31 million $29,853
Jul 28, 5 PM $1
+0.00%
$1.31 million $29,812
Jul 28, 3 PM $1
+0.00%
$1.31 million $29,813
Jul 28, 1 PM $1
+0.00%
$1.31 million $29,816
Jul 28, 12 PM $1
+0.00%
$1.31 million $29,756
Jul 28, 11 AM $1
+0.00%
$1.31 million $28,936
Jul 28, 10 AM $1
+0.00%
$1.31 million $27,216
Jul 28, 9 AM $1
+0.00%
$1.31 million $25,634
Jul 28, 8 AM $1
+0.00%
$1.31 million $23,646
Jul 28, 7 AM $1
+0.00%
$1.31 million $21,447
Jul 28, 6 AM $1
+0.00%
$1.31 million $19,956
Jul 28, 5 AM $1
+0.00%
$1.31 million $17,867
Jul 28, 4 AM $1
+0.00%
$1.31 million $15,640
Jul 28, 3 AM $1
+0.00%
$1.31 million $10,723
Jul 28, 2 AM $1
+0.00%
$1.31 million $8,384
Jul 28, 1 AM $1
+0.00%
$1.31 million $6,324
Jul 28, 12 AM $1
+0.00%
$1.31 million $4,084
Jul 27, 11 PM $1
+0.00%
$1.31 million $1,847
Jul 27, 10 PM $1
+0.01%
$1.31 million $408
Jul 27, 7 PM $1
+0.00%
$1.31 million $7,645
Jul 27, 6 PM $1
-0.23%
$1.31 million $8,960
Jul 27, 5 PM $1
+0.10%
$1.31 million $12,053
Jul 27, 4 PM $1
+0.00%
$1.31 million $12,044
Jul 27, 3 PM $1
+0.00%
$1.31 million $16,079
Jul 27, 2 PM $1
+0.00%
$1.31 million $16,079
Jul 27, 1 PM $1
+0.00%
$1.31 million $17,997
Jul 27, 12 PM $1
-0.28%
$1.31 million $18,314
Jul 27, 11 AM $1
+0.29%
$1.31 million $285