Stable Coin Historical Data

SBC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 1
+0.04%
$ 1.15 million $ 4
Jan 18, 10 PM $ 1
+0.00%
$ 1.15 million $ 1
Jan 18, 9 PM $ 1
+0.00%
$ 1.15 million $ 1
Jan 18, 8 PM $ 1
+0.00%
$ 1.15 million $ 1
Jan 18, 7 PM $ 1
+0.01%
$ 1.15 million $ 21
Jan 18, 6 PM $ 1
+0.00%
$ 1.15 million $ 21
Jan 18, 5 PM $ 1
+0.00%
$ 1.15 million $ 21
Jan 18, 4 PM $ 1
+0.00%
$ 1.15 million $ 20
Jan 18, 3 PM $ 1
+0.00%
$ 1.15 million $ 20
Jan 18, 2 PM $ 1
+0.00%
$ 1.15 million $ 20
Jan 18, 1 PM $ 1
+0.00%
$ 1.15 million $ 20
Jan 18, 12 PM $ 1
+0.00%
$ 1.15 million $ 21
Jan 18, 11 AM $ 1
+0.00%
$ 1.15 million $ 21
Jan 18, 10 AM $ 1
+0.00%
$ 1.15 million $ 21
Jan 18, 9 AM $ 1
+0.00%
$ 1.15 million $ 22
Jan 18, 8 AM $ 1
+0.00%
$ 1.15 million $ 22
Jan 18, 7 AM $ 1
+0.00%
$ 1.15 million $ 22
Jan 18, 6 AM $ 1
+0.00%
$ 1.15 million $ 21
Jan 18, 5 AM $ 1
+0.00%
$ 1.15 million $ 21
Jan 18, 4 AM $ 1
+0.00%
$ 1.15 million $ 21
Jan 18, 3 AM $ 1
+0.00%
$ 1.15 million $ 21
Jan 18, 2 AM $ 1
+0.00%
$ 1.15 million $ 21
Jan 18, 1 AM $ 1
+0.00%
$ 1.15 million $ 21
Jan 18, 12 AM $ 1
+0.00%
$ 1.15 million $ 20
Jan 17, 11 PM $ 1
+0.00%
$ 1.15 million $ 20
Jan 17, 10 PM $ 1
+0.00%
$ 1.15 million $ 20
Jan 17, 9 PM $ 1
+0.00%
$ 1.15 million $ 20
Jan 17, 8 PM $ 1
+0.00%
$ 1.15 million $ 20
Jan 17, 7 PM $ 1
+0.00%
$ 1.15 million $ 293
Jan 17, 6 PM $ 1
+0.00%
$ 1.15 million $ 293
Jan 17, 5 PM $ 1
+0.00%
$ 1.15 million $ 293
Jan 17, 4 PM $ 1
+0.00%
$ 1.15 million $ 298
Jan 17, 3 PM $ 1
+0.00%
$ 1.15 million $ 298
Jan 17, 2 PM $ 1
+0.00%
$ 1.15 million $ 308
Jan 17, 1 PM $ 1
+0.00%
$ 1.15 million $ 308
Jan 17, 12 PM $ 1
+0.00%
$ 1.15 million $ 308
Jan 17, 11 AM $ 1
+0.00%
$ 1.15 million $ 308
Jan 17, 10 AM $ 1
+0.00%
$ 1.15 million $ 308
Jan 17, 9 AM $ 1
+0.00%
$ 1.15 million $ 311
Jan 17, 8 AM $ 1
+0.00%
$ 1.15 million $ 311
Jan 17, 7 AM $ 1
+0.00%
$ 1.15 million $ 311
Jan 17, 6 AM $ 1
+0.00%
$ 1.15 million $ 311
Jan 17, 5 AM $ 1
+0.00%
$ 1.15 million $ 311
Jan 17, 4 AM $ 1
+0.00%
$ 1.15 million $ 311
Jan 17, 3 AM $ 1
+0.00%
$ 1.15 million $ 312
Jan 17, 2 AM $ 1
+0.00%
$ 1.15 million $ 469
Jan 17, 1 AM $ 1
+0.00%
$ 1.15 million $ 469
Jan 17, 12 AM $ 1
+0.00%
$ 1.15 million $ 469
Jan 16, 11 PM $ 1
+0.00%
$ 1.15 million $ 468
Jan 16, 10 PM $ 1
+0.00%
$ 1.15 million $ 468