Stable Coin Historical Data

SBC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 1
+0.00%
$ 1.15 million $ 468
Jan 16, 10 PM $ 1
+0.00%
$ 1.15 million $ 468
Jan 16, 9 PM $ 1
+0.00%
$ 1.15 million $ 467
Jan 16, 8 PM $ 1
+0.00%
$ 1.15 million $ 174
Jan 16, 7 PM $ 1
+0.00%
$ 1.15 million $ 15
Jan 16, 6 PM $ 1
+0.00%
$ 1.15 million $ 16
Jan 16, 5 PM $ 1
+0.00%
$ 1.15 million $ 16
Jan 16, 4 PM $ 1
+0.00%
$ 1.15 million $ 12
Jan 16, 3 PM $ 1
+0.00%
$ 1.15 million $ 12
Jan 16, 2 PM $ 1
+0.00%
$ 1.15 million $ 2
Jan 16, 1 PM $ 1
+0.00%
$ 1.15 million $ 2
Jan 16, 12 PM $ 1
-0.02%
$ 1.15 million $ 2
Jan 16, 11 AM $ 1
+0.00%
$ 1.15 million $ 2
Jan 16, 10 AM $ 1
+0.00%
$ 1.15 million $ 2
Jan 16, 9 AM $ 1
+0.00%
$ 1.15 million $ 2
Jan 16, 8 AM $ 1
+0.00%
$ 1.15 million $ 2
Jan 16, 7 AM $ 1
+0.00%
$ 1.15 million $ 2
Jan 16, 6 AM $ 1
+0.00%
$ 1.15 million $ 187
Jan 16, 5 AM $ 1
+0.00%
$ 1.15 million $ 187
Jan 16, 4 AM $ 1
+0.00%
$ 1.15 million $ 195
Jan 16, 3 AM $ 1
+0.00%
$ 1.15 million $ 196
Jan 16, 2 AM $ 1
+0.00%
$ 1.15 million $ 238
Jan 16, 1 AM $ 1
+0.00%
$ 1.15 million $ 238
Jan 16, 12 AM $ 1
-0.01%
$ 1.15 million $ 92
Jan 15, 11 PM $ 1
+0.00%
$ 1.15 million $ 83
Jan 15, 10 PM $ 1
+0.02%
$ 1.15 million $ 132
Jan 15, 9 PM $ 1
-0.01%
$ 1.15 million $ 131
Jan 15, 8 PM $ 1
+0.01%
$ 1.15 million $ 130
Jan 15, 7 PM $ 1
+0.00%
$ 1.15 million $ 126
Jan 15, 6 PM $ 1
+0.00%
$ 1.15 million $ 126
Jan 15, 5 PM $ 1
-0.01%
$ 1.15 million $ 122
Jan 15, 4 PM $ 1
+0.00%
$ 1.15 million $ 83
Jan 15, 3 PM $ 1
+0.00%
$ 1.15 million $ 63
Jan 15, 2 PM $ 1
+0.00%
$ 1.15 million $ 63
Jan 15, 1 PM $ 1
+0.01%
$ 1.15 million $ 62
Jan 15, 12 PM $ 1
+0.08%
$ 1.15 million $ 62
Jan 15, 11 AM $ 0.999
-0.02%
$ 1.15 million $ 61
Jan 15, 10 AM $ 0.999
-0.09%
$ 1.15 million $ 59
Jan 15, 9 AM $ 1
+0.03%
$ 1.15 million $ 59
Jan 15, 8 AM $ 1
+0.00%
$ 1.15 million $ 62
Jan 15, 7 AM $ 1
+0.00%
$ 1.15 million $ 86
Jan 15, 6 AM $ 1
+0.00%
$ 1.15 million $ 86
Jan 15, 5 AM $ 1
+0.02%
$ 1.15 million $ 86
Jan 15, 4 AM $ 1
+0.00%
$ 1.15 million $ 86
Jan 15, 3 AM $ 1
-0.02%
$ 1.15 million $ 86
Jan 15, 2 AM $ 1
+0.00%
$ 1.15 million $ 818
Jan 15, 1 AM $ 1
+0.01%
$ 1.15 million $ 1,066
Jan 15, 12 AM $ 1
-0.01%
$ 1.15 million $ 1,084
Jan 14, 11 PM $ 1
+0.00%
$ 1.15 million $ 1,084
Jan 14, 10 PM $ 1
+0.01%
$ 1.15 million $ 1,035