Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Coin Historical Data

SBC Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 PM $1
+0.00%
$1.31 million $37,828
Jul 24, 11 AM $1
+0.00%
$1.31 million $37,988
Jul 24, 10 AM $1
+0.00%
$1.31 million $38,367
Jul 24, 9 AM $1
+0.00%
$1.31 million $38,286
Jul 24, 8 AM $1
+0.00%
$1.31 million $38,574
Jul 24, 7 AM $1
+0.00%
$1.31 million $38,434
Jul 24, 6 AM $1
+0.00%
$1.31 million $37,974
Jul 24, 5 AM $1
+0.00%
$1.31 million $37,645
Jul 24, 4 AM $1
+0.00%
$1.31 million $37,342
Jul 24, 3 AM $1
+0.00%
$1.31 million $35,499
Jul 24, 2 AM $1
+0.00%
$1.31 million $33,659
Jul 24, 1 AM $1
+0.00%
$1.31 million $31,290
Jul 24, 12 AM $1
+0.00%
$1.31 million $29,227
Jul 23, 11 PM $1
+0.00%
$1.31 million $27,199
Jul 23, 8 PM $1
+0.00%
$1.31 million $27,177
Jul 23, 6 PM $1
+0.00%
$1.31 million $27,138
Jul 23, 5 PM $1
+0.00%
$1.31 million $25,998
Jul 23, 4 PM $1
+0.00%
$1.31 million $23,844
Jul 23, 3 PM $1
+0.00%
$1.31 million $21,825
Jul 23, 2 PM $1
+0.00%
$1.31 million $19,768
Jul 23, 1 PM $1
+0.00%
$1.31 million $17,727
Jul 23, 12 PM $1
+0.00%
$1.31 million $15,603
Jul 23, 11 AM $1
+0.00%
$1.31 million $13,544
Jul 23, 10 AM $1
+0.00%
$1.31 million $11,396
Jul 23, 9 AM $1
+0.00%
$1.31 million $9,348
Jul 23, 8 AM $1
+0.00%
$1.31 million $7,268
Jul 23, 7 AM $1
+0.00%
$1.31 million $5,288
Jul 23, 6 AM $1
+0.00%
$1.31 million $3,624
Jul 23, 5 AM $1
+0.00%
$1.31 million $1,845
Jul 23, 2 AM $1
+0.00%
$1.31 million $5,475
Jul 23, 12 AM $1
+0.00%
$1.31 million $10,033
Jul 22, 11 PM $1
+0.00%
$1.31 million $9,463
Jul 22, 4 PM $1
+0.00%
$1.31 million $10,037
Jul 22, 3 PM $1
+0.00%
$1.31 million $9,466
Jul 22, 1 PM $1
+0.00%
$1.31 million $2
Jul 22, 6 AM $1
+0.00%
$1.31 million $26,415
Jul 22, 5 AM $1
+0.00%
$1.31 million $27,004
Jul 22, 4 AM $1
+0.00%
$1.31 million $27,205
Jul 22, 3 AM $1
+0.00%
$1.31 million $27,246
Jul 22, 2 AM $1
+0.00%
$1.31 million $27,336
Jul 22, 1 AM $1
+0.00%
$1.31 million $27,196
Jul 22, 12 AM $1
+0.00%
$1.31 million $27,152
Jul 21, 9 PM $1
+0.00%
$1.31 million $33,969
Jul 21, 6 PM $1
-0.02%
$1.31 million $34,049
Jul 21, 5 PM $1
+0.00%
$1.31 million $34,049
Jul 21, 2 PM $1
+0.00%
$1.31 million $45,910
Jul 21, 1 PM $1
+0.00%
$1.31 million $58,291
Jul 21, 12 PM $1
+0.00%
$1.31 million $57,851
Jul 21, 11 AM $1
+0.00%
$1.31 million $58,572
Jul 21, 10 AM $1
+0.00%
$1.31 million $58,992