Stable Coin Historical Data

SBC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 1
+0.01%
$ 1.15 million $ 1,035
Jan 14, 9 PM $ 1
+0.01%
$ 1.15 million $ 1,034
Jan 14, 8 PM $ 1
+0.00%
$ 1.15 million $ 1,033
Jan 14, 7 PM $ 1
-0.01%
$ 1.15 million $ 1,008
Jan 14, 6 PM $ 1
+0.00%
$ 1.15 million $ 877
Jan 14, 5 PM $ 1
+0.00%
$ 1.15 million $ 563
Jan 14, 4 PM $ 1
+0.00%
$ 1.15 million $ 566
Jan 14, 3 PM $ 1
+0.00%
$ 1.15 million $ 565
Jan 14, 2 PM $ 1
+0.00%
$ 1.15 million $ 554
Jan 14, 1 PM $ 1
+0.00%
$ 1.15 million $ 556
Jan 14, 12 PM $ 1
+0.00%
$ 1.15 million $ 556
Jan 14, 11 AM $ 1
+0.00%
$ 1.15 million $ 533
Jan 14, 10 AM $ 1
+0.01%
$ 1.15 million $ 520
Jan 14, 9 AM $ 1
+0.00%
$ 1.15 million $ 520
Jan 14, 8 AM $ 1
+0.00%
$ 1.15 million $ 520
Jan 14, 7 AM $ 1
+0.00%
$ 1.15 million $ 484
Jan 14, 6 AM $ 1
+0.00%
$ 1.15 million $ 480
Jan 14, 5 AM $ 1
+0.00%
$ 1.15 million $ 356
Jan 14, 4 AM $ 1
+0.00%
$ 1.15 million $ 355
Jan 14, 3 AM $ 1
+0.00%
$ 1.15 million $ 356
Jan 14, 2 AM $ 1
+0.05%
$ 1.15 million $ 349
Jan 14, 1 AM $ 0.999
-0.04%
$ 1.15 million $ 34
Jan 14, 12 AM $ 1
+0.00%
$ 1.15 million $ 38
Jan 13, 11 PM $ 1
-0.08%
$ 1.15 million $ 16
Jan 13, 10 PM $ 1
+0.08%
$ 1.15 million $ 15
Jan 13, 9 PM $ 1
-0.07%
$ 1.15 million $ 13
Jan 13, 8 PM $ 1
+0.07%
$ 1.15 million $ 13
Jan 13, 7 PM $ 1
-0.07%
$ 1.15 million $ 14
Jan 13, 6 PM $ 1
+0.00%
$ 1.15 million $ 14
Jan 13, 5 PM $ 1
+0.07%
$ 1.15 million $ 14
Jan 13, 4 PM $ 1
+0.00%
$ 1.15 million $ 14
Jan 13, 3 PM $ 1
-0.05%
$ 1.15 million $ 14
Jan 13, 2 PM $ 1
+0.05%
$ 1.15 million $ 14
Jan 13, 1 PM $ 1
+0.00%
$ 1.15 million $ 7
Jan 13, 12 PM $ 1
+0.00%
$ 1.15 million $ 7
Jan 13, 11 AM $ 1
+0.00%
$ 1.15 million $ 7
Jan 13, 10 AM $ 1
+0.00%
$ 1.15 million $ 3,071
Jan 13, 9 AM $ 1
+0.00%
$ 1.15 million $ 3,071
Jan 13, 8 AM $ 1
+0.00%
$ 1.15 million $ 3,071
Jan 13, 7 AM $ 1
+0.00%
$ 1.15 million $ 3,071
Jan 13, 6 AM $ 1
+0.00%
$ 1.15 million $ 3,071
Jan 13, 5 AM $ 1
+0.01%
$ 1.15 million $ 3,071
Jan 13, 4 AM $ 1
+0.00%
$ 1.15 million $ 3,081
Jan 13, 3 AM $ 1
+0.00%
$ 1.15 million $ 3,127
Jan 13, 2 AM $ 1
+0.00%
$ 1.15 million $ 3,129
Jan 13, 1 AM $ 1
+0.00%
$ 1.15 million $ 3,136
Jan 13, 12 AM $ 1
+0.00%
$ 1.15 million $ 3,161
Jan 12, 11 PM $ 1
+0.00%
$ 1.15 million $ 3,161
Jan 12, 10 PM $ 1
+0.00%
$ 1.15 million $ 3,161
Jan 12, 9 PM $ 1
+0.00%
$ 1.15 million $ 3,137