Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Coin Historical Data

SBC Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 AM $1
+0.00%
$1.31 million $59,211
Jul 21, 8 AM $1
+0.00%
$1.31 million $58,133
Jul 21, 7 AM $1
+0.00%
$1.31 million $56,071
Jul 21, 6 AM $1
+0.00%
$1.31 million $54,311
Jul 21, 5 AM $1
+0.00%
$1.31 million $52,457
Jul 21, 4 AM $1
+0.00%
$1.31 million $50,777
Jul 21, 3 AM $1
+0.00%
$1.31 million $49,214
Jul 21, 2 AM $1
+0.00%
$1.31 million $47,410
Jul 21, 1 AM $1
+0.00%
$1.31 million $45,610
Jul 21, 12 AM $1
+0.00%
$1.31 million $43,876
Jul 20, 11 PM $1
+0.00%
$1.31 million $42,156
Jul 20, 10 PM $1
+0.00%
$1.31 million $40,112
Jul 20, 9 PM $1
+0.00%
$1.31 million $38,422
Jul 20, 7 PM $1
+0.00%
$1.31 million $37,742
Jul 20, 6 PM $1
+0.00%
$1.31 million $36,035
Jul 20, 5 PM $1
+0.00%
$1.31 million $35,233
Jul 20, 4 PM $1
+0.00%
$1.31 million $34,393
Jul 20, 3 PM $1
+0.00%
$1.31 million $32,315
Jul 20, 2 PM $1
+0.00%
$1.31 million $29,954
Jul 20, 1 PM $1
+0.00%
$1.31 million $8,557
Jul 20, 12 PM $1
+0.00%
$1.31 million $6,817
Jul 20, 11 AM $1
+0.00%
$1.31 million $4,757
Jul 20, 10 AM $1
+0.00%
$1.31 million $2,557
Jul 20, 9 AM $1
+0.00%
$1.31 million $1,105
Jul 20, 6 AM $1
-0.03%
$1.31 million $6,870
Jul 20, 3 AM $1
+0.00%
$1.31 million $13,163
Jul 20, 1 AM $1
-0.06%
$1.31 million $16,411
Jul 20, 12 AM $1
+0.00%
$1.31 million $19,842
Jul 19, 10 PM $1
+0.00%
$1.31 million $20,260
Jul 19, 4 PM $1
+0.00%
$1.31 million $20,294
Jul 19, 2 PM $1
+0.00%
$1.31 million $20,420
Jul 19, 12 PM $1
+0.00%
$1.31 million $21,439
Jul 19, 11 AM $1
+0.00%
$1.31 million $23,978
Jul 19, 10 AM $1
+0.00%
$1.31 million $26,357
Jul 19, 9 AM $1
+0.00%
$1.31 million $26,317
Jul 19, 8 AM $1
+0.00%
$1.15 million $26,639
Jul 19, 7 AM $1
+0.00%
$1.15 million $26,680
Jul 19, 6 AM $1
+0.00%
$1.15 million $26,158
Jul 19, 5 AM $1
+0.00%
$1.15 million $26,510
Jul 19, 4 AM $1
+0.00%
$1.15 million $26,587
Jul 19, 3 AM $1
+0.00%
$1.15 million $26,747
Jul 19, 2 AM $1
+0.00%
$1.15 million $27,287
Jul 19, 1 AM $1
+0.00%
$1.15 million $27,403
Jul 19, 12 AM $1
+0.00%
$1.15 million $27,862
Jul 18, 11 PM $1
+0.00%
$1.15 million $27,945
Jul 18, 10 PM $1
+0.00%
$1.15 million $27,957
Jul 18, 9 PM $1
+0.00%
$1.15 million $27,956
Jul 18, 8 PM $1
+0.00%
$1.15 million $27,956
Jul 18, 7 PM $1
+0.00%
$1.15 million $27,956
Jul 18, 6 PM $1
+0.00%
$1.15 million $27,956