Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stable Coin Historical Data

SBC Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 5 PM $1
+0.00%
$1.15 million $27,973
Jul 18, 4 PM $1
+0.00%
$1.15 million $27,939
Jul 18, 3 PM $1
+0.00%
$1.15 million $27,937
Jul 18, 2 PM $1
+0.00%
$1.15 million $27,933
Jul 18, 1 PM $1
+0.00%
$1.15 million $27,883
Jul 18, 12 PM $1
+0.00%
$1.15 million $27,443
Jul 18, 11 AM $1
+0.00%
$1.15 million $26,306
Jul 18, 10 AM $1
+0.00%
$1.15 million $26,579
Jul 18, 9 AM $1
+0.00%
$1.15 million $27,433
Jul 18, 8 AM $1
+0.00%
$1.15 million $27,433
Jul 18, 7 AM $1
+0.00%
$1.15 million $27,069
Jul 18, 6 AM $1
+0.00%
$1.15 million $27,391
Jul 18, 5 AM $1
+0.00%
$1.15 million $27,271
Jul 18, 4 AM $1
+0.00%
$1.15 million $27,331
Jul 18, 3 AM $1
+0.00%
$1.15 million $26,712
Jul 18, 2 AM $1
+0.00%
$1.15 million $26,413
Jul 18, 1 AM $1
+0.00%
$1.15 million $26,532
Jul 18, 12 AM $1
+0.00%
$1.15 million $26,298
Jul 17, 11 PM $1
+0.01%
$1.15 million $26,292
Jul 17, 10 PM $1
-0.01%
$1.15 million $26,292
Jul 17, 9 PM $1
+0.00%
$1.15 million $26,291
Jul 17, 8 PM $1
+0.00%
$1.15 million $26,291
Jul 17, 7 PM $1
+0.00%
$1.15 million $26,291
Jul 17, 6 PM $1
+0.00%
$1.15 million $26,290
Jul 17, 5 PM $1
+0.00%
$1.15 million $26,290
Jul 17, 4 PM $1
+0.00%
$1.15 million $26,290
Jul 17, 3 PM $1
+0.00%
$1.15 million $26,288
Jul 17, 2 PM $1
+0.00%
$1.15 million $26,296
Jul 17, 1 PM $1
+0.00%
$1.15 million $26,294
Jul 17, 12 PM $1
+0.00%
$1.15 million $27,953
Jul 17, 11 AM $1
+0.00%
$1.15 million $29,134
Jul 17, 10 AM $1
+0.00%
$1.15 million $29,054
Jul 17, 9 AM $1
+0.00%
$1.15 million $28,125
Jul 17, 8 AM $1
+0.00%
$1.15 million $27,675
Jul 17, 7 AM $1
+0.00%
$1.15 million $28,055
Jul 17, 6 AM $1
+0.00%
$1.15 million $27,550
Jul 17, 5 AM $1
+0.00%
$1.15 million $27,669
Jul 17, 4 AM $1
+0.00%
$1.15 million $27,648
Jul 17, 3 AM $1
+0.00%
$1.15 million $27,647
Jul 17, 2 AM $1
+0.00%
$1.15 million $27,806
Jul 17, 1 AM $1
+0.00%
$1.15 million $28,837
Jul 17, 12 AM $1
+0.00%
$1.15 million $28,930
Jul 16, 11 PM $1
+0.00%
$1.15 million $31,999
Jul 16, 10 PM $1
+0.00%
$1.15 million $31,998
Jul 16, 9 PM $1
+0.00%
$1.15 million $41,464
Jul 16, 8 PM $1
+0.00%
$1.15 million $41,959
Jul 16, 7 PM $1
+0.00%
$1.15 million $41,959
Jul 16, 6 PM $1
+0.00%
$1.15 million $41,959
Jul 16, 5 PM $1
+0.00%
$1.15 million $2,095
Jul 16, 4 PM $1
+0.00%
$1.15 million $2,095