Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stable Coin Historical Data

SBC Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 4 PM $1
+0.00%
$1.15 million $2,095
Jul 16, 3 PM $1
+0.00%
$1.15 million $46,641
Jul 16, 2 PM $1
+0.00%
$1.15 million $46,641
Jul 16, 1 PM $1
+0.00%
$1.15 million $46,599
Jul 16, 12 PM $1
+0.00%
$1.15 million $45,321
Jul 16, 11 AM $1
+0.00%
$1.15 million $43,305
Jul 16, 10 AM $1
+0.00%
$1.15 million $41,325
Jul 16, 9 AM $1
+0.00%
$1.15 million $39,352
Jul 16, 8 AM $1
+0.00%
$1.15 million $37,427
Jul 16, 7 AM $1
+0.00%
$1.15 million $35,506
Jul 16, 6 AM $1
+0.00%
$1.15 million $33,960
Jul 16, 5 AM $1
+0.00%
$1.15 million $31,801
Jul 16, 4 AM $1
+0.00%
$1.15 million $29,682
Jul 16, 3 AM $1
+0.00%
$1.15 million $27,962
Jul 16, 2 AM $1
+0.00%
$1.15 million $25,802
Jul 16, 1 AM $1
+0.00%
$1.15 million $23,449
Jul 16, 12 AM $1
+0.00%
$1.15 million $26,370
Jul 15, 11 PM $1
+0.00%
$1.15 million $24,646
Jul 15, 10 PM $1
+0.00%
$1.15 million $21,289
Jul 15, 9 PM $1
+0.00%
$1.15 million $18,012
Jul 15, 8 PM $1
+0.00%
$1.15 million $16,173
Jul 15, 7 PM $1
+0.00%
$1.15 million $13,015
Jul 15, 6 PM $1
-0.01%
$1.15 million $5,729
Jul 15, 5 PM $1
-0.02%
$1.15 million $8,129
Jul 15, 4 PM $1
-0.02%
$1.15 million $6,071
Jul 15, 2 PM $1
+0.00%
$1.15 million $5,192
Jul 15, 1 PM $1
+0.00%
$1.15 million $8,674
Jul 15, 12 PM $1
+0.00%
$1.15 million $21
Jul 15, 11 AM $1
+0.00%
$1.15 million $11,105
Jul 15, 10 AM $1
+0.00%
$1.15 million $11,105
Jul 15, 9 AM $1
+0.00%
$1.15 million $20
Jul 15, 8 AM $1
+0.03%
$1.15 million $20
Jul 15, 7 AM $1
-0.03%
$1.15 million $21
Jul 15, 6 AM $1
+0.00%
$1.15 million $20
Jul 15, 5 AM $1
+0.00%
$1.15 million $16,158
Jul 15, 4 AM $1
+0.00%
$1.15 million $16,158
Jul 15, 3 AM $1
+0.01%
$1.15 million $16,158
Jul 15, 2 AM $1
-0.01%
$1.15 million $16,159
Jul 15, 1 AM $1
+0.00%
$1.15 million $16,146
Jul 15, 12 AM $1
+0.00%
$1.15 million $14,488
Jul 14, 11 PM $1
-0.01%
$1.15 million $11,748
Jul 14, 10 PM $1
+0.01%
$1.15 million $11,745
Jul 14, 9 PM $1
-0.01%
$1.15 million $11,745
Jul 14, 8 PM $1
+0.01%
$1.15 million $11,093
Jul 14, 7 PM $1
-0.01%
$1.15 million $11,093
Jul 14, 6 PM $1
+0.01%
$1.15 million $11,092
Jul 14, 5 PM $1
+0.00%
$1.15 million $11,092
Jul 14, 4 PM $1
+0.00%
$1.15 million $10,608
Jul 14, 3 PM $1
+0.00%
$1.15 million $8,582
Jul 14, 2 PM $1
+0.00%
$1.15 million $6,425