Stable Coin Historical Data

SBC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 1
+0.00%
$ 1.15 million $ 3,165
Jan 10, 9 PM $ 1
+0.00%
$ 1.15 million $ 3,183
Jan 10, 8 PM $ 1
+0.02%
$ 1.15 million $ 3,211
Jan 10, 7 PM $ 1
+0.01%
$ 1.15 million $ 3,211
Jan 10, 6 PM $ 1
+0.00%
$ 1.15 million $ 3,300
Jan 10, 5 PM $ 1
+0.12%
$ 1.15 million $ 3,252
Jan 10, 4 PM $ 0.999
-0.10%
$ 1.15 million $ 278
Jan 10, 3 PM $ 1
+0.00%
$ 1.15 million $ 3,249
Jan 10, 2 PM $ 1
+0.00%
$ 1.15 million $ 3,249
Jan 10, 1 PM $ 1
+0.00%
$ 1.15 million $ 3,260
Jan 10, 12 PM $ 1
+0.00%
$ 1.15 million $ 3,675
Jan 10, 11 AM $ 1
+0.00%
$ 1.15 million $ 3,723
Jan 10, 10 AM $ 1
+0.00%
$ 1.15 million $ 3,601
Jan 10, 9 AM $ 1
+0.00%
$ 1.15 million $ 3,601
Jan 10, 8 AM $ 1
+0.00%
$ 1.15 million $ 3,834
Jan 10, 7 AM $ 1
+0.00%
$ 1.15 million $ 3,831
Jan 10, 6 AM $ 1
+0.00%
$ 1.15 million $ 3,829
Jan 10, 5 AM $ 1
+0.00%
$ 1.15 million $ 3,827
Jan 10, 4 AM $ 1
+0.00%
$ 1.15 million $ 3,826
Jan 10, 3 AM $ 1
+0.00%
$ 1.15 million $ 3,795
Jan 10, 2 AM $ 1
+0.00%
$ 1.15 million $ 3,677
Jan 10, 1 AM $ 1
+0.01%
$ 1.15 million $ 3,680
Jan 10, 12 AM $ 1
+0.00%
$ 1.15 million $ 3,679
Jan 9, 11 PM $ 1
+0.00%
$ 1.15 million $ 3,679
Jan 9, 10 PM $ 1
+0.00%
$ 1.15 million $ 3,679
Jan 9, 9 PM $ 1
+0.00%
$ 1.15 million $ 3,678
Jan 9, 8 PM $ 1
+0.00%
$ 1.15 million $ 3,650
Jan 9, 7 PM $ 1
+0.00%
$ 1.15 million $ 3,622
Jan 9, 6 PM $ 1
+0.03%
$ 1.15 million $ 3,569
Jan 9, 5 PM $ 1
+0.00%
$ 1.15 million $ 3,252
Jan 9, 4 PM $ 1
+0.00%
$ 1.15 million $ 3,252
Jan 9, 3 PM $ 1
+0.00%
$ 1.15 million $ 3,248
Jan 9, 2 PM $ 1
+0.00%
$ 1.15 million $ 3,283
Jan 9, 1 PM $ 1
+0.00%
$ 1.15 million $ 3,282
Jan 9, 12 PM $ 1
-0.01%
$ 1.15 million $ 2,619
Jan 9, 11 AM $ 1
+0.01%
$ 1.15 million $ 677
Jan 9, 10 AM $ 1
+0.00%
$ 1.15 million $ 628
Jan 9, 9 AM $ 1
+0.00%
$ 1.15 million $ 628
Jan 9, 8 AM $ 1
+0.00%
$ 1.15 million $ 627
Jan 9, 7 AM $ 1
+0.01%
$ 1.15 million $ 604
Jan 9, 6 AM $ 1
+0.00%
$ 1.15 million $ 652
Jan 9, 5 AM $ 1
+0.00%
$ 1.15 million $ 652
Jan 9, 4 AM $ 1
-0.01%
$ 1.15 million $ 751
Jan 9, 3 AM $ 1
+0.00%
$ 1.15 million $ 745
Jan 9, 2 AM $ 1
+0.00%
$ 1.15 million $ 761
Jan 9, 1 AM $ 1
+0.00%
$ 1.15 million $ 761
Jan 9, 12 AM $ 1
+0.00%
$ 1.15 million $ 894
Jan 8, 11 PM $ 1
+0.00%
$ 1.15 million $ 913
Jan 8, 10 PM $ 1
+0.01%
$ 1.15 million $ 913
Jan 8, 9 PM $ 1
+0.02%
$ 1.15 million $ 912