Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Coin Historical Data

SBC Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2 PM $1
+0.00%
$1.15 million $6,425
Jul 14, 1 PM $1
+0.00%
$1.15 million $4,286
Jul 14, 12 PM $1
+0.00%
$1.15 million $2,263
Jul 14, 11 AM $1
+0.00%
$1.15 million $99
Jul 14, 10 AM $1
-0.01%
$1.15 million $1,838
Jul 14, 9 AM $1
+0.00%
$1.15 million $2
Jul 14, 8 AM $1
+0.00%
$1.15 million $641
Jul 14, 7 AM $1
+0.00%
$1.15 million $641
Jul 14, 6 AM $1
+0.00%
$1.15 million $642
Jul 14, 5 AM $1
+0.00%
$1.15 million $918
Jul 14, 4 AM $1
+0.00%
$1.15 million $918
Jul 14, 3 AM $1
+0.00%
$1.15 million $28,523
Jul 14, 2 AM $1
+0.00%
$1.15 million $28,987
Jul 14, 1 AM $1
+0.00%
$1.15 million $28,988
Jul 14, 12 AM $1
+0.00%
$1.15 million $28,991
Jul 13, 11 PM $1
+0.01%
$1.15 million $28,991
Jul 13, 10 PM $1
-0.01%
$1.15 million $28,990
Jul 13, 9 PM $1
+0.00%
$1.15 million $28,989
Jul 13, 8 PM $1
+0.00%
$1.15 million $28,994
Jul 13, 7 PM $1
+0.00%
$1.15 million $28,994
Jul 13, 6 PM $1
-0.01%
$1.15 million $28,993
Jul 13, 5 PM $1
+0.00%
$1.15 million $28,940
Jul 13, 4 PM $1
+0.00%
$1.15 million $28,940
Jul 13, 3 PM $1
-0.01%
$1.15 million $28,942
Jul 13, 2 PM $1
+0.01%
$1.15 million $31,799
Jul 13, 1 PM $1
+0.00%
$1.15 million $31,798
Jul 13, 12 PM $1
+0.01%
$1.15 million $31,794
Jul 13, 11 AM $1
+0.00%
$1.15 million $31,794
Jul 13, 10 AM $1
+0.00%
$1.15 million $32,217
Jul 13, 9 AM $1
+0.00%
$1.15 million $32,479
Jul 13, 8 AM $1
+0.00%
$1.15 million $31,980
Jul 13, 7 AM $1
+0.00%
$1.15 million $31,510
Jul 13, 6 AM $1
+0.00%
$1.15 million $31,641
Jul 13, 5 AM $1
+0.00%
$1.15 million $31,601
Jul 13, 4 AM $1
+0.00%
$1.15 million $31,539
Jul 13, 3 AM $1
+0.00%
$1.15 million $31,086
Jul 13, 2 AM $1
+0.00%
$1.15 million $29,924
Jul 13, 1 AM $1
+0.00%
$1.15 million $29,438
Jul 13, 12 AM $1
+0.00%
$1.15 million $29,237
Jul 12, 11 PM $1
+0.01%
$1.15 million $29,094
Jul 12, 10 PM $1
-0.01%
$1.15 million $29,094
Jul 12, 9 PM $1
+0.00%
$1.15 million $29,093
Jul 12, 8 PM $1
+0.00%
$1.15 million $29,094
Jul 12, 7 PM $1
+0.00%
$1.15 million $29,089
Jul 12, 6 PM $1
+0.00%
$1.15 million $29,089
Jul 12, 5 PM $1
+0.01%
$1.15 million $29,089
Jul 12, 4 PM $1
+0.00%
$1.15 million $29,089
Jul 12, 3 PM $1
-0.01%
$1.15 million $29,088
Jul 12, 2 PM $1
+0.00%
$1.15 million $31,165
Jul 12, 1 PM $1
+0.00%
$1.15 million $31,165