Stable Coin Historical Data

SBC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 1
+0.02%
$ 1.15 million $ 912
Jan 8, 8 PM $ 1
-0.01%
$ 1.15 million $ 911
Jan 8, 7 PM $ 1
+0.01%
$ 1.15 million $ 903
Jan 8, 6 PM $ 1
+0.00%
$ 1.15 million $ 1,378
Jan 8, 5 PM $ 1
+0.00%
$ 1.15 million $ 1,473
Jan 8, 4 PM $ 1
+0.00%
$ 1.15 million $ 1,472
Jan 8, 3 PM $ 1
+0.01%
$ 1.15 million $ 1,470
Jan 8, 2 PM $ 1
+0.00%
$ 1.15 million $ 1,459
Jan 8, 1 PM $ 1
+0.00%
$ 1.15 million $ 1,160
Jan 8, 12 PM $ 1
+0.00%
$ 1.15 million $ 1,160
Jan 8, 11 AM $ 1
+0.00%
$ 1.15 million $ 1,161
Jan 8, 10 AM $ 1
+0.01%
$ 1.15 million $ 1,160
Jan 8, 9 AM $ 1
-0.02%
$ 1.15 million $ 1,148
Jan 8, 8 AM $ 1
+0.00%
$ 1.15 million $ 1,148
Jan 8, 7 AM $ 1
+0.01%
$ 1.15 million $ 1,148
Jan 8, 6 AM $ 1
+0.00%
$ 1.15 million $ 1,098
Jan 8, 5 AM $ 1
+0.00%
$ 1.15 million $ 1,097
Jan 8, 4 AM $ 1
-0.02%
$ 1.15 million $ 1,004
Jan 8, 3 AM $ 1
+0.01%
$ 1.15 million $ 1,003
Jan 8, 2 AM $ 1
+0.00%
$ 1.15 million $ 1,000
Jan 8, 1 AM $ 1
+0.00%
$ 1.15 million $ 1,000
Jan 8, 12 AM $ 1
+0.00%
$ 1.15 million $ 1,568
Jan 7, 11 PM $ 1
+0.00%
$ 1.15 million $ 1,548
Jan 7, 10 PM $ 1
+0.00%
$ 1.15 million $ 1,547
Jan 7, 9 PM $ 1
+0.00%
$ 1.15 million $ 1,547
Jan 7, 8 PM $ 1
+0.00%
$ 1.15 million $ 1,547
Jan 7, 7 PM $ 1
+0.00%
$ 1.15 million $ 1,550
Jan 7, 6 PM $ 1
+0.00%
$ 1.15 million $ 940
Jan 7, 5 PM $ 1
+0.01%
$ 1.15 million $ 846
Jan 7, 4 PM $ 1
+0.01%
$ 1.15 million $ 847
Jan 7, 3 PM $ 1
-0.05%
$ 1.15 million $ 694
Jan 7, 2 PM $ 1
+0.02%
$ 1.15 million $ 699
Jan 7, 1 PM $ 1
+0.03%
$ 1.15 million $ 821
Jan 7, 12 PM $ 1
-0.01%
$ 1.15 million $ 821
Jan 7, 11 AM $ 1
+0.01%
$ 1.15 million $ 823
Jan 7, 10 AM $ 1
+0.02%
$ 1.15 million $ 822
Jan 7, 9 AM $ 1
+0.01%
$ 1.15 million $ 819
Jan 7, 8 AM $ 1
+0.01%
$ 1.15 million $ 821
Jan 7, 7 AM $ 1
+0.00%
$ 1.15 million $ 822
Jan 7, 6 AM $ 1
+0.00%
$ 1.15 million $ 825
Jan 7, 5 AM $ 1
+0.00%
$ 1.15 million $ 945
Jan 7, 4 AM $ 1
-0.01%
$ 1.15 million $ 946
Jan 7, 3 AM $ 1
+0.02%
$ 1.15 million $ 948
Jan 7, 2 AM $ 1
+0.01%
$ 1.15 million $ 939
Jan 7, 1 AM $ 1
-0.02%
$ 1.15 million $ 987
Jan 7, 12 AM $ 1
-0.02%
$ 1.15 million $ 422
Jan 6, 11 PM $ 1
+0.05%
$ 1.15 million $ 397
Jan 6, 10 PM $ 1
-0.02%
$ 1.15 million $ 423
Jan 6, 9 PM $ 1
+0.03%
$ 1.15 million $ 451
Jan 6, 8 PM $ 1
-0.01%
$ 1.15 million $ 451