Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stable Coin Historical Data

SBC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 PM $1
+0.00%
$1.15 million $31,165
Jul 12, 12 PM $1
+0.00%
$1.15 million $31,245
Jul 12, 11 AM $1
+0.00%
$1.15 million $30,766
Jul 12, 10 AM $1
+0.00%
$1.15 million $30,486
Jul 12, 9 AM $1
+0.00%
$1.15 million $29,980
Jul 12, 8 AM $1
+0.00%
$1.15 million $29,421
Jul 12, 7 AM $1
+0.00%
$1.15 million $29,233
Jul 12, 6 AM $1
+0.00%
$1.15 million $28,455
Jul 12, 5 AM $1
+0.00%
$1.15 million $28,339
Jul 12, 4 AM $1
+0.00%
$1.15 million $28,042
Jul 12, 3 AM $1
+0.00%
$1.15 million $28,183
Jul 12, 2 AM $1
+0.00%
$1.15 million $28,823
Jul 12, 1 AM $1
+0.00%
$1.15 million $28,844
Jul 12, 12 AM $1
+0.00%
$1.15 million $28,464
Jul 11, 11 PM $1
+0.00%
$1.15 million $28,545
Jul 11, 10 PM $1
+0.00%
$1.15 million $28,542
Jul 11, 9 PM $1
+0.01%
$1.15 million $28,542
Jul 11, 8 PM $1
-0.01%
$1.15 million $28,542
Jul 11, 7 PM $1
+0.00%
$1.15 million $28,540
Jul 11, 6 PM $1
+0.01%
$1.15 million $28,540
Jul 11, 5 PM $1
+0.00%
$1.15 million $28,540
Jul 11, 4 PM $1
-0.01%
$1.15 million $28,551
Jul 11, 3 PM $1
+0.01%
$1.15 million $124
Jul 11, 2 PM $1
+0.00%
$1.15 million $28,596
Jul 11, 1 PM $1
+0.00%
$1.15 million $28,539
Jul 11, 12 PM $1
+0.00%
$1.15 million $28,000
Jul 11, 11 AM $1
+0.00%
$1.15 million $28,340
Jul 11, 10 AM $1
+0.00%
$1.15 million $28,839
Jul 11, 9 AM $1
+0.00%
$1.15 million $29,242
Jul 11, 8 AM $1
+0.00%
$1.15 million $29,841
Jul 11, 7 AM $1
+0.00%
$1.15 million $30,516
Jul 11, 6 AM $1
+0.00%
$1.15 million $31,468
Jul 11, 5 AM $1
+0.00%
$1.15 million $30,748
Jul 11, 4 AM $1
+0.00%
$1.15 million $31,129
Jul 11, 3 AM $1
+0.00%
$1.15 million $31,027
Jul 11, 2 AM $1
+0.00%
$1.15 million $30,345
Jul 11, 1 AM $1
+0.00%
$1.15 million $30,143
Jul 11, 12 AM $1
+0.00%
$1.15 million $30,643
Jul 10, 11 PM $1
+0.01%
$1.15 million $30,585
Jul 10, 10 PM $1
-0.01%
$1.15 million $30,584
Jul 10, 9 PM $1
+0.00%
$1.15 million $37,953
Jul 10, 8 PM $1
+0.00%
$1.15 million $37,953
Jul 10, 7 PM $1
+0.00%
$1.15 million $37,955
Jul 10, 6 PM $1
+0.01%
$1.15 million $37,955
Jul 10, 5 PM $1
-0.01%
$1.15 million $37,955
Jul 10, 4 PM $1
+0.00%
$1.15 million $43,716
Jul 10, 3 PM $1
+0.01%
$1.15 million $43,716
Jul 10, 2 PM $1
+0.00%
$1.15 million $43,716
Jul 10, 1 PM $1
+0.00%
$1.15 million $44,994
Jul 10, 12 PM $1
+0.00%
$1.15 million $44,673