Stable Coin Historical Data

SBC Page 39
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 1
+0.03%
$ 1.15 million $ 451
Jan 6, 8 PM $ 1
-0.01%
$ 1.15 million $ 451
Jan 6, 7 PM $ 1
+0.00%
$ 1.15 million $ 450
Jan 6, 6 PM $ 1
+0.00%
$ 1.15 million $ 428
Jan 6, 5 PM $ 1
+0.01%
$ 1.15 million $ 452
Jan 6, 4 PM $ 1
-0.03%
$ 1.15 million $ 450
Jan 6, 3 PM $ 1
+0.01%
$ 1.15 million $ 448
Jan 6, 2 PM $ 1
-0.06%
$ 1.15 million $ 447
Jan 6, 1 PM $ 1
+0.00%
$ 1.15 million $ 323
Jan 6, 12 PM $ 1
+0.01%
$ 1.15 million $ 327
Jan 6, 11 AM $ 1
+0.02%
$ 1.15 million $ 327
Jan 6, 10 AM $ 1
-0.02%
$ 1.15 million $ 326
Jan 6, 9 AM $ 1
+0.00%
$ 1.15 million $ 326
Jan 6, 8 AM $ 1
-0.02%
$ 1.15 million $ 381
Jan 6, 7 AM $ 1
+0.03%
$ 1.15 million $ 380
Jan 6, 6 AM $ 1
-0.01%
$ 1.15 million $ 429
Jan 6, 5 AM $ 1
+0.02%
$ 1.15 million $ 308
Jan 6, 4 AM $ 1
-0.05%
$ 1.15 million $ 307
Jan 6, 3 AM $ 1
-0.05%
$ 1.15 million $ 306
Jan 6, 2 AM $ 1
+0.00%
$ 1.15 million $ 305
Jan 6, 1 AM $ 1
+0.13%
$ 1.15 million $ 255
Jan 6, 12 AM $ 1
+0.00%
$ 1.15 million $ 196
Jan 5, 11 PM $ 1
+0.00%
$ 1.15 million $ 194
Jan 5, 10 PM $ 1
+0.02%
$ 1.15 million $ 165
Jan 5, 9 PM $ 1
-0.01%
$ 1.15 million $ 136
Jan 5, 8 PM $ 1
-0.01%
$ 1.15 million $ 135
Jan 5, 7 PM $ 1
+0.03%
$ 1.15 million $ 135
Jan 5, 6 PM $ 1
-0.05%
$ 1.15 million $ 133
Jan 5, 5 PM $ 1
+0.10%
$ 1.15 million $ 105
Jan 5, 4 PM $ 1
+0.00%
$ 1.15 million $ 79
Jan 5, 3 PM $ 1
+0.09%
$ 1.15 million $ 77
Jan 5, 2 PM $ 1
+0.05%
$ 1.15 million $ 82
Jan 5, 1 PM $ 1
+0.02%
$ 1.15 million $ 77
Jan 5, 12 PM $ 1
-0.01%
$ 1.15 million $ 44
Jan 5, 11 AM $ 1
+0.00%
$ 1.15 million $ 925
Jan 5, 10 AM $ 1
+0.00%
$ 1.15 million $ 924
Jan 5, 9 AM $ 1
+0.00%
$ 1.15 million $ 924
Jan 5, 8 AM $ 1
+0.00%
$ 1.15 million $ 1,127
Jan 5, 7 AM $ 1
+0.00%
$ 1.15 million $ 1,090
Jan 5, 6 AM $ 1
+0.00%
$ 1.15 million $ 1,092
Jan 5, 5 AM $ 1
+0.00%
$ 1.15 million $ 1,092
Jan 5, 4 AM $ 1
+0.00%
$ 1.15 million $ 1,092
Jan 5, 3 AM $ 1
+0.00%
$ 1.15 million $ 1,094
Jan 5, 2 AM $ 1
+0.00%
$ 1.15 million $ 1,095
Jan 5, 1 AM $ 1
+0.00%
$ 1.15 million $ 1,094
Jan 5, 12 AM $ 1
+0.00%
$ 1.15 million $ 1,093
Jan 4, 11 PM $ 1
+0.00%
$ 1.15 million $ 1,093
Jan 4, 10 PM $ 1
+0.00%
$ 1.15 million $ 1,100
Jan 4, 9 PM $ 1
+0.00%
$ 1.15 million $ 1,100
Jan 4, 8 PM $ 1
+0.00%
$ 1.15 million $ 1,110