Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stable Coin Historical Data

SBC Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 11 AM $1
+0.00%
$1.15 million $43,809
Jul 10, 10 AM $1
+0.00%
$1.15 million $43,045
Jul 10, 9 AM $1
+0.00%
$1.15 million $42,252
Jul 10, 8 AM $1
+0.00%
$1.15 million $41,937
Jul 10, 7 AM $1
+0.00%
$1.15 million $41,063
Jul 10, 6 AM $1
+0.00%
$1.15 million $40,494
Jul 10, 5 AM $1
+0.00%
$1.15 million $41,195
Jul 10, 4 AM $1
+0.00%
$1.15 million $39,275
Jul 10, 3 AM $1
+0.00%
$1.15 million $36,935
Jul 10, 2 AM $1
+0.00%
$1.15 million $35,299
Jul 10, 1 AM $1
+0.00%
$1.15 million $33,319
Jul 10, 12 AM $1
+0.00%
$1.15 million $31,019
Jul 9, 11 PM $1
+0.01%
$1.15 million $28,879
Jul 9, 10 PM $1
+0.00%
$1.15 million $28,879
Jul 9, 9 PM $1
+0.00%
$1.15 million $29,014
Jul 9, 8 PM $1
+0.00%
$1.15 million $28,353
Jul 9, 7 PM $1
+0.00%
$1.15 million $26,633
Jul 9, 6 PM $1
+0.00%
$1.15 million $24,533
Jul 9, 5 PM $1
+0.00%
$1.15 million $22,475
Jul 9, 4 PM $1
+0.00%
$1.15 million $20,896
Jul 9, 3 PM $1
+0.00%
$1.15 million $18,754
Jul 9, 2 PM $1
+0.00%
$1.15 million $16,615
Jul 9, 1 PM $1
+0.00%
$1.15 million $14,897
Jul 9, 12 PM $1
+0.00%
$1.15 million $13,211
Jul 9, 11 AM $1
+0.00%
$1.15 million $11,891
Jul 9, 10 AM $1
+0.00%
$1.15 million $10,400
Jul 9, 9 AM $1
+0.00%
$1.15 million $8,488
Jul 9, 8 AM $1
+0.00%
$1.15 million $6,403
Jul 9, 7 AM $1
+0.00%
$1.15 million $4,484
Jul 9, 6 AM $1
+0.00%
$1.15 million $2,496
Jul 9, 5 AM $1
+0.00%
$1.15 million $425
Jul 9, 4 AM $1
+0.00%
$1.15 million $156
Jul 9, 3 AM $1
+0.00%
$1.15 million $156
Jul 9, 2 AM $1
+0.00%
$1.15 million $157
Jul 9, 1 AM $1
+0.00%
$1.15 million $157
Jul 9, 12 AM $1
+0.00%
$1.15 million $157
Jul 8, 11 PM $1
+0.00%
$1.15 million $157
Jul 8, 10 PM $1
+0.00%
$1.15 million $157
Jul 8, 9 PM $1
+0.00%
$1.15 million $157
Jul 8, 8 PM $1
+0.00%
$1.15 million $2
Jul 8, 7 PM $1
+0.00%
$1.15 million $2
Jul 8, 6 PM $1
+0.00%
$1.15 million $4
Jul 8, 5 PM $1
+0.00%
$1.15 million $11,407
Jul 8, 4 PM $1
+0.00%
$1.15 million $11,405
Jul 8, 3 PM $1
-0.01%
$1.15 million $11,430
Jul 8, 2 PM $1
+0.00%
$1.15 million $14,048
Jul 8, 1 PM $1
-0.01%
$1.15 million $14,048
Jul 8, 12 PM $0.996
-0.41%
$1.15 million $18,010
Jul 8, 11 AM $1
-0.01%
$1.15 million $18,010
Jul 8, 10 AM $1
+0.00%
$1.15 million $20,886