Stable Coin Historical Data

SBC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 1
+0.00%
$ 1.15 million $ 1,100
Jan 4, 8 PM $ 1
+0.00%
$ 1.15 million $ 1,110
Jan 4, 7 PM $ 1
+0.00%
$ 1.15 million $ 1,110
Jan 4, 6 PM $ 1
+0.00%
$ 1.15 million $ 1,109
Jan 4, 5 PM $ 1
+0.05%
$ 1.15 million $ 1,108
Jan 4, 4 PM $ 1
+0.00%
$ 1.15 million $ 1,100
Jan 4, 3 PM $ 1
+0.00%
$ 1.15 million $ 1,099
Jan 4, 2 PM $ 1
+0.00%
$ 1.15 million $ 1,090
Jan 4, 1 PM $ 1
+0.00%
$ 1.15 million $ 1,096
Jan 4, 12 PM $ 1
+0.00%
$ 1.15 million $ 1,096
Jan 4, 11 AM $ 1
+0.00%
$ 1.15 million $ 210
Jan 4, 10 AM $ 1
+0.00%
$ 1.15 million $ 211
Jan 4, 9 AM $ 1
+0.09%
$ 1.15 million $ 212
Jan 4, 8 AM $ 0.999
+0.01%
$ 1.15 million $ 14
Jan 4, 7 AM $ 1
+0.00%
$ 1.15 million $ 14
Jan 4, 6 AM $ 1
-0.01%
$ 1.15 million $ 11
Jan 4, 5 AM $ 1
+0.01%
$ -- $ 10
Jan 4, 4 AM $ 1
-0.10%
$ -- $ 9
Jan 4, 3 AM $ 1
+0.07%
$ -- $ 11
Jan 4, 2 AM $ 1
+0.00%
$ -- $ 11
Jan 4, 1 AM $ 1
-0.07%
$ -- $ 9
Jan 4, 12 AM $ 1
+0.07%
$ -- $ 10
Jan 3, 11 PM $ 1
+0.00%
$ 1.15 million $ 9
Jan 3, 10 PM $ 1
-0.01%
$ 1.15 million $ 10
Jan 3, 9 PM $ 1
+0.00%
$ 1.15 million $ 12
Jan 3, 8 PM $ 1
-0.01%
$ 1.15 million $ 11
Jan 3, 7 PM $ 1
+0.00%
$ 1.15 million $ 17
Jan 3, 6 PM $ 1
+0.00%
$ 1.15 million $ 18
Jan 3, 5 PM $ 1
+0.01%
$ 1.15 million $ 17
Jan 3, 4 PM $ 1
-0.05%
$ 1.15 million $ 19
Jan 3, 3 PM $ 1
-0.11%
$ 1.15 million $ 100
Jan 3, 2 PM $ 1
+0.25%
$ 1.16 million $ 99
Jan 3, 1 PM $ 0.999
+0.21%
$ 1.15 million $ 97
Jan 3, 12 PM $ 0.997
-0.17%
$ 1.15 million $ 93
Jan 3, 11 AM $ 0.998
-0.20%
$ 1.15 million $ 92
Jan 3, 10 AM $ 1
+0.01%
$ 1.15 million $ 91
Jan 3, 9 AM $ 1
+0.40%
$ 1.15 million $ 92
Jan 3, 8 AM $ 1
+0.20%
$ 1.16 million $ 89
Jan 3, 7 AM $ 0.994
-1.26%
$ 1.14 million $ 85
Jan 3, 6 AM $ 1
+0.04%
$ 1.15 million $ 82
Jan 3, 5 AM $ 0.996
-0.40%
$ 1.15 million $ 230
Jan 3, 4 AM $ 1
+0.00%
$ 1.15 million $ 229
Jan 3, 3 AM $ 0.994
-0.63%
$ 1.15 million $ 227
Jan 3, 2 AM $ 0.999
-0.12%
$ 1.15 million $ 237
Jan 3, 1 AM $ 1
+0.06%
$ 1.15 million $ 233
Jan 3, 12 AM $ 1
+0.18%
$ 1.15 million $ 230
Jan 2, 11 PM $ 0.999
-0.27%
$ 1.15 million $ 151
Jan 2, 10 PM $ 1
+0.23%
$ 1.15 million $ 142
Jan 2, 9 PM $ 1
+0.05%
$ 1.15 million $ 211
Jan 2, 8 PM $ 1
-0.03%
$ 1.15 million $ 189